Vanguard S&P 500 UCITS ETF

3444

3140

104.6999

       

Date Time Volume Order Volume Price
07/08/2025 16:12:28.948 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 16:12:27.831 25   104.7049
      25 104.7049
      25 104.7049
07/08/2025 16:12:12.099 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 16:11:58.447 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:11:49.990 4   104.7449
      4 104.7449
      4 104.7449
07/08/2025 16:11:35.291 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:11:08.618 3   104.7399
      3 104.7399
      3 104.7399
07/08/2025 16:10:45.673 3   104.7699
      3 104.7699
      3 104.7699
07/08/2025 16:10:38.922 10   104.7801
      10 104.7801
      10 104.7801
07/08/2025 16:10:37.624 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 16:10:24.937 12   104.7001
      12 104.7001
      12 104.7001
07/08/2025 16:09:54.145 1   104.7749
      1 104.7749
      1 104.7749
07/08/2025 16:09:24.467 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 16:09:21.040 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 16:09:11.181 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 16:08:49.456 5   104.9699
      5 104.9699
      5 104.9699
07/08/2025 16:08:36.274 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 16:08:25.002 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:08:18.663 2   104.7251
      2 104.7251
      2 104.7251
07/08/2025 16:08:18.064 3   104.7301
      3 104.7301
      3 104.7301
07/08/2025 16:07:50.496 5   104.8299
      5 104.8299
      5 104.8299
07/08/2025 16:07:04.303 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 16:06:57.360 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 16:06:28.515 4   104.8549
      4 104.8549
      4 104.8549
07/08/2025 16:06:16.904 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 16:05:58.997 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 16:05:35.640 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 16:05:20.038 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 16:05:10.581 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 16:05:09.978 2   104.8799
      2 104.8799
      2 104.8799
07/08/2025 16:04:50.059 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 16:04:41.300 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 16:04:22.688 10   104.8749
      10 104.8749
      10 104.8749
07/08/2025 16:04:18.558 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 16:03:48.372 96   104.8699
      96 104.8699
      96 104.8699
07/08/2025 16:03:41.937 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 16:03:41.031 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 16:03:07.318 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 16:03:04.597 3   104.8599
      3 104.8599
      3 104.8599
07/08/2025 16:02:37.620 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 16:02:13.364 3   104.8699
      3 104.8699
      3 104.8699
07/08/2025 16:01:40.770 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 16:01:04.333 9   104.9799
      9 104.9799
      9 104.9799
07/08/2025 16:00:26.593 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 16:00:25.317 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 16:00:21.202 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 16:00:01.159 7   104.9549
      7 104.9549
      7 104.9549
07/08/2025 15:59:49.185 10   104.9199
      10 104.9199
      10 104.9199
07/08/2025 15:59:20.511 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 15:59:06.020 5   104.9249
      5 104.9249
      5 104.9249
07/08/2025 15:58:48.207 5   104.9001
      5 104.9001
      5 104.9001
07/08/2025 15:58:42.271 25   104.9349
      25 104.9349
      25 104.9349
07/08/2025 15:58:35.828 11   104.9449
      11 104.9449
      11 104.9449
07/08/2025 15:58:26.474 1   104.9399
      1 104.9399
      1 104.9399
07/08/2025 15:58:18.922 3   104.9001
      3 104.9001
      3 104.9001
07/08/2025 15:58:10.174 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:58:00.924 5   104.9049
      5 104.9049
      5 104.9049
07/08/2025 15:57:23.194 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:57:18.563 3   104.9049
      3 104.9049
      3 104.9049
07/08/2025 15:57:09.408 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 15:57:05.680 10   104.9099
      10 104.9099
      10 104.9099
07/08/2025 15:57:05.173 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 15:56:49.172 3   104.8501
      3 104.8501
      3 104.8501
07/08/2025 15:56:44.231 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:56:18.270 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 15:55:40.034 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 15:55:38.239 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:55:30.579 1   104.7599
      1 104.7599
      1 104.7599
07/08/2025 15:55:29.777 12   104.7649
      12 104.7649
      12 104.7649
07/08/2025 15:54:56.669 5   104.7549
      5 104.7549
      5 104.7549
07/08/2025 15:54:32.914 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 15:54:18.706 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 15:53:42.269 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 15:53:42.111 3   104.7651
      3 104.7651
      3 104.7651
07/08/2025 15:53:35.966 4   104.8349
      4 104.8349
      4 104.8349
07/08/2025 15:52:18.834 3   104.7799
      3 104.7799
      3 104.7799
07/08/2025 15:51:39.339 5   104.7899
      5 104.7899
      5 104.7899
07/08/2025 15:51:10.860 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:51:06.531 122   104.7651
      122 104.7651
      122 104.7651
07/08/2025 15:51:00.552 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:50:58.684 3   104.7999
      3 104.7999
      3 104.7999
07/08/2025 15:50:40.469 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:50:17.623 274   104.7351
      274 104.7351
      274 104.7351
07/08/2025 15:50:12.889 1   104.7401
      1 104.7401
      1 104.7401
07/08/2025 15:49:18.044 3   104.7151
      3 104.7151
      3 104.7151
07/08/2025 15:49:02.133 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 15:48:38.534 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:48:37.580 47   104.7099
      47 104.7099
      47 104.7099
07/08/2025 15:48:36.264 2   104.6999
      2 104.6999
      2 104.6999
07/08/2025 15:48:17.540 100   104.7149
      100 104.7149
      100 104.7149
07/08/2025 15:48:13.926 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:48:03.970 631   104.6751
      631 104.6751
      631 104.6751
07/08/2025 15:47:53.503 3   104.7051
      3 104.7051
      3 104.7051
07/08/2025 15:47:42.437 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:47:32.572 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:47:30.859 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 15:47:29.248 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 15:47:18.276 2   104.7399
      2 104.7399
      2 104.7399
07/08/2025 15:47:13.060 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:47:10.419 2   104.7299
      2 104.7299
      2 104.7299
07/08/2025 15:46:56.936 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 15:46:51.697 2   104.7049
      2 104.7049
      2 104.7049
07/08/2025 15:46:46.079 8   104.70
      8 104.70
      8 104.70
07/08/2025 15:46:22.416 3   104.7101
      3 104.7101
      3 104.7101
07/08/2025 15:46:10.542 12   104.7299
      12 104.7299
      12 104.7299
07/08/2025 15:45:52.729 70   104.7251
      70 104.7251
      70 104.7251
07/08/2025 15:45:52.532 1   104.7549
      1 104.7549
      1 104.7549
07/08/2025 15:45:49.311 2   104.7649
      2 104.7649
      2 104.7649
07/08/2025 15:45:29.992 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 15:44:54.943 2   104.8249
      2 104.8249
      2 104.8249
07/08/2025 15:44:48.501 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 15:44:47.698 2   104.8051
      2 104.8051
      2 104.8051
07/08/2025 15:44:41.260 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:44:27.361 3   104.8549
      3 104.8549
      3 104.8549
07/08/2025 15:44:16.895 17   104.8349
      17 104.8349
      17 104.8349
07/08/2025 15:44:07.840 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 15:43:54.560 2   104.8399
      2 104.8399
      2 104.8399
07/08/2025 15:43:32.022 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 15:43:29.303 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 15:43:19.342 3   104.8001
      3 104.8001
      3 104.8001
07/08/2025 15:43:02.528 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 15:42:30.213 7   104.8649
      7 104.8649
      7 104.8649
07/08/2025 15:42:11.201 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:41:54.895 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 15:41:39.601 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 15:41:21.582 7   104.9151
      7 104.9151
      7 104.9151
07/08/2025 15:41:19.368 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:41:14.040 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:41:11.826 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:40:48.469 3   104.9251
      3 104.9251
      3 104.9251
07/08/2025 15:40:26.724 3   104.9699
      3 104.9699
      3 104.9699
07/08/2025 15:40:14.748 5   104.9749
      5 104.9749
      5 104.9749
07/08/2025 15:40:04.791 39   104.9499
      39 104.9499
      39 104.9499
07/08/2025 15:39:48.441 382   104.9049
      382 104.9049
      382 104.9049
07/08/2025 15:39:47.865 5   104.9099
      5 104.9099
      5 104.9099
07/08/2025 15:39:34.589 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:38:54.532 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 15:38:48.490 4   104.8351
      4 104.8351
      4 104.8351
07/08/2025 15:38:42.075 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 15:38:41.044 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 15:38:32.692 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 15:38:32.391 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:38:20.934 3   104.8299
      3 104.8299
      3 104.8299
07/08/2025 15:38:08.653 10   104.8199
      10 104.8199
      10 104.8199
07/08/2025 15:38:08.150 5   104.8199
      5 104.8199
      5 104.8199
07/08/2025 15:37:30.408 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:37:10.186 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:37:04.189 501   104.7899
      501 104.7899
      501 104.7899
07/08/2025 15:36:52.872 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:36:40.094 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 15:36:22.983 4   104.8299
      4 104.8299
      4 104.8299
07/08/2025 15:36:03.865 1   104.8301
      1 104.8301
      1 104.8301
07/08/2025 15:35:54.399 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 15:35:49.966 41   104.8401
      41 104.8401
      41 104.8401
07/08/2025 15:35:34.971 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 15:35:29.444 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 15:35:23.916 100   104.9049
      100 104.9049
      100 104.9049
07/08/2025 15:34:51.693 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 15:34:49.071 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:34:48.367 3   104.8601
      3 104.8601
      3 104.8601
07/08/2025 15:34:21.705 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:34:19.286 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:34:10.743 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:33:38.732 10   104.8799
      10 104.8799
      10 104.8799
07/08/2025 15:33:22.025 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:33:19.917 12   104.8899
      12 104.8899
      12 104.8899
07/08/2025 15:33:06.727 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:32:53.047 1   104.8251
      1 104.8251
      1 104.8251
07/08/2025 15:32:27.996 2   104.7749
      2 104.7749
      2 104.7749
07/08/2025 15:32:19.134 3   104.7251
      3 104.7251
      3 104.7251
07/08/2025 15:32:13.196 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 15:31:53.176 3   104.7599
      3 104.7599
      3 104.7599
07/08/2025 15:31:30.237 1   104.6601
      1 104.6601
      1 104.6601
07/08/2025 15:31:26.006 10   104.6949
      10 104.6949
      10 104.6949
07/08/2025 15:30:55.420 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 15:30:25.443 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 15:30:17.178 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:29:48.977 3   104.7651
      3 104.7651
      3 104.7651
07/08/2025 15:29:39.842 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 15:29:24.842 1   104.7901
      1 104.7901
      1 104.7901
07/08/2025 15:29:16.296 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 15:29:10.763 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:29:01.604 8   104.7849
      8 104.7849
      8 104.7849
07/08/2025 15:28:47.909 2   104.7799
      2 104.7799
      2 104.7799
07/08/2025 15:28:42.930 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 15:28:40.617 47   104.7899
      47 104.7899
      47 104.7899
07/08/2025 15:27:55.524 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:26:41.992 17   104.8499
      17 104.8499
      17 104.8499
07/08/2025 15:25:48.490 4   104.8801
      4 104.8801
      4 104.8801
07/08/2025 15:25:33.879 2   104.9099
      2 104.9099
      2 104.9099
07/08/2025 15:25:21.694 3   104.9249
      3 104.9249
      3 104.9249
07/08/2025 15:25:09.697 1   104.9349
      1 104.9349
      1 104.9349
07/08/2025 15:24:56.108 4   104.9599
      4 104.9599
      4 104.9599
07/08/2025 15:24:26.493 5   104.9699
      5 104.9699
      5 104.9699
07/08/2025 15:24:22.780 1   104.9699
      1 104.9699
      1 104.9699
07/08/2025 15:24:13.102 22   104.9899
      22 104.9899
      22 104.9899
07/08/2025 15:24:02.016 1   104.9899
      1 104.9899
      1 104.9899
07/08/2025 15:23:48.708 3   104.9501
      3 104.9501
      3 104.9501
07/08/2025 15:23:42.668 1   104.9799
      1 104.9799
      1 104.9799
07/08/2025 15:22:48.380 3   104.9299
      3 104.9299
      3 104.9299
07/08/2025 15:22:07.882 6   104.9099
      6 104.9099
      6 104.9099
07/08/2025 15:21:58.417 1   104.8801
      1 104.8801
      1 104.8801
07/08/2025 15:21:53.995 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:21:23.464 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:21:06.908 6   104.8751
      6 104.8751
      6 104.8751
07/08/2025 15:20:39.854 10   104.9099
      10 104.9099
      10 104.9099
07/08/2025 15:20:39.347 5   104.9099
      5 104.9099
      5 104.9099
07/08/2025 15:20:32.194 96   104.8999
      96 104.8999
      96 104.8999
07/08/2025 15:20:32.101 7   104.8801
      7 104.8801
      7 104.8801
07/08/2025 15:19:43.736 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 15:18:41.887 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 15:18:17.514 2   104.8999
      2 104.8999
      2 104.8999
07/08/2025 15:18:10.758 1   104.8751
      1 104.8751
      1 104.8751
07/08/2025 15:17:05.461 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 15:16:06.681 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:15:30.835 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 15:15:19.747 8   104.8551
      8 104.8551
      8 104.8551
07/08/2025 15:15:02.217 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:14:46.415 6   104.8899
      6 104.8899
      6 104.8899
07/08/2025 15:13:49.635 3   104.8601
      3 104.8601
      3 104.8601
07/08/2025 15:13:41.685 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 15:13:15.714 9   104.8899
      9 104.8899
      9 104.8899
07/08/2025 15:12:45.227 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 15:12:16.952 5   104.8999
      5 104.8999
      5 104.8999
07/08/2025 15:11:50.580 96   104.9049
      96 104.9049
      96 104.9049
07/08/2025 15:11:49.473 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:11:10.619 2   104.9099
      2 104.9099
      2 104.9099
07/08/2025 15:10:51.973 3   104.8951
      3 104.8951
      3 104.8951
07/08/2025 15:10:33.282 21   104.9001
      21 104.9001
      21 104.9001
07/08/2025 15:10:16.804 4   104.9349
      4 104.9349
      4 104.9349
07/08/2025 15:09:57.045 7   104.9349
      7 104.9349
      7 104.9349
07/08/2025 15:09:40.734 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 15:09:14.869 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 15:09:03.918 1   104.8951
      1 104.8951
      1 104.8951
07/08/2025 15:08:51.619 1   104.9349
      1 104.9349
      1 104.9349
07/08/2025 15:08:48.300 3   104.9201
      3 104.9201
      3 104.9201
07/08/2025 15:08:21.213 1   104.9449
      1 104.9449
      1 104.9449
07/08/2025 15:08:05.012 6   104.9149
      6 104.9149
      6 104.9149
07/08/2025 15:07:57.375 10   104.8949
      10 104.8949
      10 104.8949
07/08/2025 15:07:57.265 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 15:07:00.290 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 15:06:45.089 3   104.8849
      3 104.8849
      3 104.8849
07/08/2025 15:06:01.905 4   104.8449
      4 104.8449
      4 104.8449
07/08/2025 15:05:11.978 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:05:08.560 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 15:04:35.050 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 15:04:14.834 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 15:04:05.778 29   104.8251
      29 104.8251
      29 104.8251
07/08/2025 15:03:27.414 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 15:02:45.688 2   104.8351
      2 104.8351
      2 104.8351
07/08/2025 15:02:00.979 1   104.8449
      1 104.8449
      1 104.8449
07/08/2025 14:59:48.557 3   104.8101
      3 104.8101
      3 104.8101
07/08/2025 14:59:35.475 4   104.8349
      4 104.8349
      4 104.8349
07/08/2025 14:59:27.870 3   104.8101
      3 104.8101
      3 104.8101
07/08/2025 14:59:19.275 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 14:59:08.109 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 14:58:55.020 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 14:58:17.987 4   104.80
      4 104.80
      4 104.80
07/08/2025 14:58:13.363 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 14:58:07.119 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 14:57:51.727 2   104.8299
      2 104.8299
      2 104.8299
07/08/2025 14:57:11.319 851   104.869
      851 104.869
      851 104.869
07/08/2025 14:56:02.331 5   104.8551
      5 104.8551
      5 104.8551
07/08/2025 14:55:55.289 3   104.8899
      3 104.8899
      3 104.8899
07/08/2025 14:55:52.373 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 14:55:34.176 1   104.8501
      1 104.8501
      1 104.8501
07/08/2025 14:55:17.446 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 14:55:01.351 3   104.8899
      3 104.8899
      3 104.8899
07/08/2025 14:54:52.699 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 14:54:48.780 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 14:54:34.386 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 14:54:27.979 6   104.8849
      6 104.8849
      6 104.8849
07/08/2025 14:54:04.270 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 14:53:44.852 39   104.8699
      39 104.8699
      39 104.8699
07/08/2025 14:53:11.245 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 14:52:58.165 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 14:52:53.131 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 14:52:53.034 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 14:52:40.760 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 14:52:17.818 13   104.8401
      13 104.8401
      13 104.8401
07/08/2025 14:52:12.084 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 14:51:30.026 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 14:50:50.669 1   104.7751
      1 104.7751
      1 104.7751
07/08/2025 14:50:49.057 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 14:50:47.952 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:50:40.910 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:50:35.469 20   104.7999
      20 104.7999
      20 104.7999
07/08/2025 14:50:30.838 1   104.7801
      1 104.7801
      1 104.7801
07/08/2025 14:50:10.602 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 14:49:55.906 20   104.8249
      20 104.8249
      20 104.8249
07/08/2025 14:49:44.507 56   104.7951
      56 104.7951
      56 104.7951
07/08/2025 14:49:39.902 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 14:49:10.819 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:48:24.917 2   104.8349
      2 104.8349
      2 104.8349
07/08/2025 14:48:17.673 1   104.8151
      1 104.8151
      1 104.8151
07/08/2025 14:48:07.310 3   104.8201
      3 104.8201
      3 104.8201
07/08/2025 14:46:13.292 1   104.8449
      1 104.8449
      1 104.8449
07/08/2025 14:45:48.933 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 14:45:39.277 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:44:38.010 1   104.82
      1 104.82
      1 104.82
07/08/2025 14:44:23.800 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 14:44:04.572 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:44:03.462 10   104.8449
      10 104.8449
      10 104.8449
07/08/2025 14:43:49.272 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 14:43:37.397 41   104.8251
      41 104.8251
      41 104.8251
07/08/2025 14:43:18.680 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:43:00.568 16   104.8101
      16 104.8101
      16 104.8101
07/08/2025 14:42:14.878 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 14:41:05.544 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 14:40:00.323 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 14:39:58.609 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:39:55.795 4   104.8049
      4 104.8049
      4 104.8049
07/08/2025 14:39:49.044 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 14:39:30.783 3   104.8249
      3 104.8249
      3 104.8249
07/08/2025 14:39:23.883 3   104.8199
      3 104.8199
      3 104.8199
07/08/2025 14:39:13.220 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 14:38:47.053 1   104.7699
      1 104.7699
      1 104.7699
07/08/2025 14:38:27.785 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 14:37:54.916 5   104.7849
      5 104.7849
      5 104.7849
07/08/2025 14:37:21.699 1   104.7651
      1 104.7651
      1 104.7651
07/08/2025 14:37:10.072 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 14:36:42.561 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 14:36:32.401 4   104.7899
      4 104.7899
      4 104.7899
07/08/2025 14:35:15.509 10   104.7601
      10 104.7601
      10 104.7601
07/08/2025 14:35:04.741 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 14:34:37.391 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 14:34:27.843 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 14:33:40.505 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 14:33:40.204 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 14:33:15.855 3   104.8349
      3 104.8349
      3 104.8349
07/08/2025 14:32:49.289 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 14:32:19.395 3   104.8201
      3 104.8201
      3 104.8201
07/08/2025 14:32:01.419 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 14:31:59.776 1   104.8999
      1 104.8999
      1 104.8999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM