Tradegate Exchange

Nvidia Corp.

1052

844

178.70

Date	Time	Volume	Order Volume	Price
31/10/2025	10:07:23.742	24		178.70
			24	178.70
			24	178.70
31/10/2025	10:07:22.033	11		178.62
			11	178.62
			11	178.62
31/10/2025	10:07:21.071	40		178.62
			40	178.62
			40	178.62
31/10/2025	10:07:06.563	61		178.62
			61	178.62
			61	178.62
31/10/2025	10:07:01.624	28		178.70
			28	178.70
			28	178.70
31/10/2025	10:06:36.011	3		178.62
			3	178.62
			3	178.62
31/10/2025	10:06:23.184	75		178.72
			75	178.72
			75	178.72
31/10/2025	10:06:20.813	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:06:11.889	70		178.64
			26	178.64
			44	178.64
			70	178.64
31/10/2025	10:06:11.014	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:06:08.255	3		178.72
			3	178.72
			3	178.72
31/10/2025	10:05:57.247	30		178.68
			30	178.68
			30	178.68
31/10/2025	10:05:52.452	22		178.76
			22	178.76
			22	178.76
31/10/2025	10:05:32.403	60		178.76
			60	178.76
			60	178.76
31/10/2025	10:05:21.321	10		178.76
			10	178.76
			10	178.76
31/10/2025	10:05:09.486	8		178.64
			8	178.64
			8	178.64
31/10/2025	10:04:54.306	3		178.72
			3	178.72
			3	178.72
31/10/2025	10:04:41.122	5		178.74
			5	178.74
			5	178.74
31/10/2025	10:04:36.504	1		178.80
			1	178.80
			1	178.80
31/10/2025	10:04:23.677	6		178.82
			6	178.82
			6	178.82
31/10/2025	10:04:23.332	10		178.82
			10	178.82
			10	178.82
31/10/2025	10:04:20.938	30		178.84
			30	178.84
			30	178.84
31/10/2025	10:04:18.087	13		178.84
			13	178.84
			13	178.84
31/10/2025	10:04:11.035	6		178.78
			6	178.78
			6	178.78
31/10/2025	10:03:59.122	400		178.78
			50	178.78
			350	178.78
			400	178.78
31/10/2025	10:03:48.873	10		178.84
			10	178.84
			10	178.84
31/10/2025	10:03:44.919	100		178.84
			100	178.84
			100	178.84
31/10/2025	10:03:42.107	60		178.82
			60	178.82
			60	178.82
31/10/2025	10:03:38.459	2		178.82
			2	178.82
			2	178.82
31/10/2025	10:03:32.104	34		178.78
			34	178.78
			34	178.78
31/10/2025	10:03:28.642	27		178.78
			27	178.78
			27	178.78
31/10/2025	10:03:23.574	1		178.84
			1	178.84
			1	178.84
31/10/2025	10:03:22.320	50		178.82
			50	178.82
			50	178.82
31/10/2025	10:03:18.869	10		178.84
			10	178.84
			10	178.84
31/10/2025	10:03:12.028	500		178.84
			500	178.84
			500	178.84
31/10/2025	10:03:08.421	50		178.80
			50	178.80
			50	178.80
31/10/2025	10:03:04.557	2		178.86
			2	178.86
			2	178.86
31/10/2025	10:02:57.504	11		178.82
			11	178.82
			11	178.82
31/10/2025	10:02:52.752	27		178.80
			27	178.80
			27	178.80
31/10/2025	10:02:25.605	10		178.72
			10	178.72
			10	178.72
31/10/2025	10:02:24.105	12		178.78
			12	178.78
			12	178.78
31/10/2025	10:02:05.899	9		178.62
			9	178.62
			9	178.62
31/10/2025	10:02:00.204	15		178.70
			15	178.70
			15	178.70
31/10/2025	10:01:55.004	128		178.70
			128	178.70
			128	178.70
31/10/2025	10:01:47.857	5		178.68
			5	178.68
			5	178.68
31/10/2025	10:01:43.235	50		178.66
			50	178.66
			50	178.66
31/10/2025	10:01:35.879	1		178.68
			1	178.68
			1	178.68
31/10/2025	10:01:35.729	3		178.62
			3	178.62
			3	178.62
31/10/2025	10:01:27.385	1		178.66
			1	178.66
			1	178.66
31/10/2025	10:01:16.468	8		178.68
			8	178.68
			8	178.68
31/10/2025	10:00:48.490	1		178.60
			1	178.60
			1	178.60
31/10/2025	10:00:47.724	7		178.58
			7	178.58
			7	178.58
31/10/2025	10:00:42.368	501		178.66
			500	178.66
			1	178.66
			500	178.66
			1	178.66
31/10/2025	10:00:22.101	500		178.66
			20	178.66
			480	178.66
			500	178.66
31/10/2025	09:59:53.298	1		178.60
			1	178.60
			1	178.60
31/10/2025	09:59:41.533	8		178.56
			8	178.56
			8	178.56
31/10/2025	09:59:39.371	16		178.56
			16	178.56
			16	178.56
31/10/2025	09:58:34.187	10		178.66
			10	178.66
			10	178.66
31/10/2025	09:58:24.704	200		178.62
			200	178.62
			200	178.62
31/10/2025	09:57:55.973	50		178.68
			50	178.68
			50	178.68
31/10/2025	09:57:43.575	6		178.64
			6	178.64
			6	178.64
31/10/2025	09:57:40.892	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:57:36.035	3		178.70
			3	178.70
			3	178.70
31/10/2025	09:57:29.971	5		178.70
			5	178.70
			5	178.70
31/10/2025	09:57:13.802	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:57:13.177	200		178.80
			200	178.80
			200	178.80
31/10/2025	09:57:13.026	8		178.82
			1	178.82
			7	178.82
			8	178.82
31/10/2025	09:57:12.895	50		178.84
			50	178.84
			50	178.84
31/10/2025	09:57:12.763	200		178.88
			200	178.88
			200	178.88
31/10/2025	09:57:08.622	618		178.88
			500	178.88
			2	178.88
			50	178.88
			30	178.88
			1	178.88
			25	178.88
			35	178.88
			1	178.88
			48	178.88
			478	178.88
			57	178.88
			9	178.88
31/10/2025	09:56:14.354	500		178.88
			500	178.88
			500	178.88
31/10/2025	09:56:11.713	2		178.90
			2	178.90
			2	178.90
31/10/2025	09:56:09.831	500		178.88
			500	178.88
			500	178.88
31/10/2025	09:55:59.622	136		178.88
			107	178.88
			5	178.88
			136	178.88
			20	178.88
			1	178.88
			3	178.88
31/10/2025	09:55:42.886	500		178.88
			500	178.88
			500	178.88
31/10/2025	09:55:42.417	50		178.88
			50	178.88
			50	178.88
31/10/2025	09:55:32.535	500		178.86
			500	178.86
			500	178.86
31/10/2025	09:55:26.669	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:55:11.799	2		178.84
			2	178.84
			2	178.84
31/10/2025	09:55:06.302	3		178.86
			3	178.86
			3	178.86
31/10/2025	09:55:04.538	22		178.90
			22	178.90
			22	178.90
31/10/2025	09:55:00.525	1		178.92
			1	178.92
			1	178.92
31/10/2025	09:54:52.492	50		178.90
			50	178.90
			25	178.90
			25	178.90
31/10/2025	09:54:34.774	4		178.92
			4	178.92
			4	178.92
31/10/2025	09:53:43.022	500		178.82
			500	178.82
			500	178.82
31/10/2025	09:53:42.501	25		178.82
			25	178.82
			25	178.82
31/10/2025	09:53:28.985	7		178.86
			7	178.86
			7	178.86
31/10/2025	09:53:25.302	17		178.80
			17	178.80
			17	178.80
31/10/2025	09:52:58.825	40		178.80
			40	178.80
			40	178.80
31/10/2025	09:52:36.084	15		178.80
			15	178.80
			15	178.80
31/10/2025	09:52:26.730	50		178.80
			50	178.80
			50	178.80
31/10/2025	09:52:25.511	2		178.80
			2	178.80
			2	178.80
31/10/2025	09:52:20.104	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:52:16.548	33		178.80
			33	178.80
			33	178.80
31/10/2025	09:52:12.302	20		178.78
			20	178.78
			20	178.78
31/10/2025	09:52:06.771	5		178.86
			5	178.86
			5	178.86
31/10/2025	09:51:56.867	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:51:54.883	2		178.76
			2	178.76
			2	178.76
31/10/2025	09:51:52.518	10		178.78
			10	178.78
			10	178.78
31/10/2025	09:51:44.687	500		178.80
			500	178.80
			500	178.80
31/10/2025	09:51:43.113	2		178.80
			1	178.80
			2	178.80
			1	178.80
31/10/2025	09:51:14.438	500		178.78
			500	178.78
			500	178.78
31/10/2025	09:51:07.900	500		178.80
			440	178.80
			60	178.80
			500	178.80
31/10/2025	09:51:07.017	30		178.76
			30	178.76
			30	178.76
31/10/2025	09:51:01.711	1 723		178.66
			10	178.66
			1	178.66
			1 720	178.66
			3	178.66
			1 712	178.66
31/10/2025	09:50:45.347	500		178.68
			500	178.68
			500	178.68
31/10/2025	09:50:39.578	12		178.68
			12	178.68
			12	178.68
31/10/2025	09:50:37.566	15		178.72
			15	178.72
			15	178.72
31/10/2025	09:50:31.344	15		178.66
			15	178.66
			15	178.66
31/10/2025	09:50:06.082	3		178.62
			3	178.62
			3	178.62
31/10/2025	09:50:00.553	6		178.66
			6	178.66
			6	178.66
31/10/2025	09:49:41.981	15		178.68
			15	178.68
			15	178.68
31/10/2025	09:49:32.289	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:49:23.649	50		178.58
			50	178.58
			50	178.58
31/10/2025	09:49:19.800	30		178.62
			30	178.62
			30	178.62
31/10/2025	09:49:09.053	1		178.58
			1	178.58
			1	178.58
31/10/2025	09:48:52.720	30		178.62
			30	178.62
			30	178.62
31/10/2025	09:48:51.050	44		178.64
			44	178.64
			44	178.64
31/10/2025	09:48:50.753	2		178.68
			2	178.68
			2	178.68
31/10/2025	09:48:35.074	5		178.68
			5	178.68
			5	178.68
31/10/2025	09:48:32.551	50		178.68
			50	178.68
			50	178.68
31/10/2025	09:48:25.825	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:48:24.881	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:48:03.022	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:47:56.476	15		178.74
			15	178.74
			15	178.74
31/10/2025	09:47:54.788	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:47:51.193	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:47:41.670	12		178.70
			12	178.70
			12	178.70
31/10/2025	09:47:37.457	50		178.70
			50	178.70
			50	178.70
31/10/2025	09:47:27.202	2		178.70
			2	178.70
			2	178.70
31/10/2025	09:47:21.558	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:46:58.287	5		178.70
			5	178.70
			5	178.70
31/10/2025	09:46:49.955	70		178.76
			70	178.76
			70	178.76
31/10/2025	09:46:23.226	40		178.70
			40	178.70
			40	178.70
31/10/2025	09:46:19.383	61		178.74
			61	178.74
			61	178.74
31/10/2025	09:46:16.782	40		178.74
			40	178.74
			40	178.74
31/10/2025	09:46:05.839	3		178.68
			3	178.68
			3	178.68
31/10/2025	09:45:59.681	25		178.70
			25	178.70
			25	178.70
31/10/2025	09:45:56.904	32		178.64
			32	178.64
			32	178.64
31/10/2025	09:45:56.641	20		178.68
			20	178.68
			20	178.68
31/10/2025	09:45:39.183	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:45:09.408	1		178.64
			1	178.64
			1	178.64
31/10/2025	09:45:02.883	3		178.66
			3	178.66
			3	178.66
31/10/2025	09:45:01.724	5		178.66
			5	178.66
			5	178.66
31/10/2025	09:44:45.866	6		178.68
			6	178.68
			6	178.68
31/10/2025	09:44:43.979	14		178.70
			14	178.70
			14	178.70
31/10/2025	09:44:32.899	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:44:30.277	17		178.66
			17	178.66
			17	178.66
31/10/2025	09:44:16.999	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:44:08.718	200		178.82
			200	178.82
			200	178.82
31/10/2025	09:43:56.281	10		178.78
			10	178.78
			10	178.78
31/10/2025	09:43:44.505	2		178.78
			2	178.78
			2	178.78
31/10/2025	09:43:39.373	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:43:36.159	2		178.72
			2	178.72
			2	178.72
31/10/2025	09:43:35.004	100		178.76
			100	178.76
			100	178.76
31/10/2025	09:43:31.119	1		178.74
			1	178.74
			1	178.74
31/10/2025	09:43:27.701	11		178.76
			11	178.76
			11	178.76
31/10/2025	09:43:07.295	2		178.76
			2	178.76
			2	178.76
31/10/2025	09:42:55.492	60		178.70
			60	178.70
			60	178.70
31/10/2025	09:42:54.371	200		178.68
			200	178.68
			200	178.68
31/10/2025	09:42:50.769	10		178.72
			10	178.72
			10	178.72
31/10/2025	09:42:48.185	6		178.68
			6	178.68
			6	178.68
31/10/2025	09:42:42.625	3		178.76
			3	178.76
			3	178.76
31/10/2025	09:42:19.343	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:42:19.041	6		178.72
			6	178.72
			6	178.72
31/10/2025	09:42:15.469	13		178.70
			13	178.70
			13	178.70
31/10/2025	09:42:12.410	70		178.74
			70	178.74
			70	178.74
31/10/2025	09:42:02.701	15		178.70
			15	178.70
			15	178.70
31/10/2025	09:42:02.380	37		178.74
			37	178.74
			37	178.74
31/10/2025	09:41:54.796	3		178.68
			3	178.68
			3	178.68
31/10/2025	09:41:47.458	6		178.72
			6	178.72
			6	178.72
31/10/2025	09:41:44.169	2		178.68
			2	178.68
			2	178.68
31/10/2025	09:41:37.418	6		178.76
			6	178.76
			6	178.76
31/10/2025	09:41:24.419	13		178.76
			13	178.76
			13	178.76
31/10/2025	09:41:17.483	6		178.76
			6	178.76
			6	178.76
31/10/2025	09:40:58.904	56		178.74
			56	178.74
			56	178.74
31/10/2025	09:40:47.114	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:40:45.924	63		178.72
			63	178.72
			63	178.72
31/10/2025	09:40:45.566	10		178.72
			10	178.72
			10	178.72
31/10/2025	09:40:41.807	5		178.76
			5	178.76
			5	178.76
31/10/2025	09:40:39.450	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:40:29.591	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:40:09.476	300		178.64
			300	178.64
			300	178.64
31/10/2025	09:40:01.058	400		178.64
			400	178.64
			400	178.64
31/10/2025	09:39:58.326	50		178.66
			50	178.66
			50	178.66
31/10/2025	09:39:35.341	38		178.74
			38	178.74
			38	178.74
31/10/2025	09:39:30.268	268		178.72
			268	178.72
			268	178.72
31/10/2025	09:39:25.105	22		178.74
			22	178.74
			22	178.74
31/10/2025	09:39:06.825	500		178.72
			500	178.72
			500	178.72
31/10/2025	09:38:49.801	2		178.70
			2	178.70
			2	178.70
31/10/2025	09:38:34.893	46		178.74
			46	178.74
			46	178.74
31/10/2025	09:38:28.552	18		178.76
			18	178.76
			18	178.76
31/10/2025	09:38:08.218	9		178.74
			9	178.74
			9	178.74
31/10/2025	09:38:03.651	4		178.74
			4	178.74
			4	178.74
31/10/2025	09:38:03.534	2		178.74
			2	178.74
			2	178.74
31/10/2025	09:37:24.014	83		178.80
			83	178.80
			83	178.80
31/10/2025	09:37:15.658	22		178.76
			22	178.76
			22	178.76
31/10/2025	09:37:13.357	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:37:07.285	11		178.72
			11	178.72
			11	178.72
31/10/2025	09:36:49.536	24		178.76
			24	178.76
			24	178.76
31/10/2025	09:36:36.465	10		178.88
			10	178.88
			10	178.88
31/10/2025	09:36:36.260	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:36:20.023	1		178.86
			1	178.86
			1	178.86
31/10/2025	09:36:06.378	10		178.94
			10	178.94
			10	178.94
31/10/2025	09:36:01.612	6		178.98
			6	178.98
			6	178.98
31/10/2025	09:35:52.524	30		178.90
			30	178.90
			30	178.90
31/10/2025	09:35:44.638	1		178.96
			1	178.96
			1	178.96
31/10/2025	09:35:36.343	6		178.96
			6	178.96
			6	178.96
31/10/2025	09:35:36.064	3		178.92
			3	178.92
			3	178.92
31/10/2025	09:35:35.726	50		178.92
			50	178.92
			50	178.92
31/10/2025	09:35:33.144	6		178.92
			6	178.92
			6	178.92
31/10/2025	09:35:26.200	2		178.98
			2	178.98
			2	178.98
31/10/2025	09:35:18.698	50		178.96
			50	178.96
			50	178.96
31/10/2025	09:35:13.527	1		178.96
			1	178.96
			1	178.96
31/10/2025	09:35:13.007	6		178.96
			6	178.96
			6	178.96
31/10/2025	09:35:10.640	5		178.98
			5	178.98
			5	178.98
31/10/2025	09:34:59.044	6		178.96
			6	178.96
			6	178.96
31/10/2025	09:34:52.611	3		178.90
			3	178.90
			3	178.90
31/10/2025	09:34:46.029	12		178.96
			12	178.96
			12	178.96
31/10/2025	09:34:45.866	16		178.96
			16	178.96
			16	178.96
31/10/2025	09:34:39.865	30		178.96
			30	178.96
			30	178.96
31/10/2025	09:34:15.972	87		178.96
			87	178.96
			87	178.96
31/10/2025	09:34:15.731	7		178.98
			7	178.98
			7	178.98
31/10/2025	09:34:07.141	30		178.90
			30	178.90
			30	178.90
31/10/2025	09:34:04.083	100		178.94
			100	178.94
			100	178.94
31/10/2025	09:33:59.201	2		178.96
			2	178.96
			2	178.96
31/10/2025	09:33:54.039	150		178.94
			150	178.94
			150	178.94
31/10/2025	09:33:45.720	15		178.94
			15	178.94
			15	178.94
31/10/2025	09:33:33.553	2		178.94
			2	178.94
			2	178.94
31/10/2025	09:33:32.743	60		178.94
			60	178.94
			60	178.94
31/10/2025	09:33:31.901	279		178.94
			279	178.94
			279	178.94
31/10/2025	09:33:26.897	200		178.90
			200	178.90
			200	178.90
31/10/2025	09:33:26.210	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:33:20.783	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:33:05.844	22		178.88
			22	178.88
			22	178.88
31/10/2025	09:33:00.297	65		178.88
			65	178.88
			65	178.88
31/10/2025	09:32:45.670	25		178.88
			25	178.88
			25	178.88
31/10/2025	09:32:26.770	1		178.92
			1	178.92
			1	178.92
31/10/2025	09:32:26.436	25		178.86
			25	178.86
			25	178.86
31/10/2025	09:32:05.966	8		178.86
			8	178.86
			8	178.86
31/10/2025	09:32:05.861	25		178.86
			25	178.86
			25	178.86
31/10/2025	09:32:04.491	6		178.84
			6	178.84
			6	178.84
31/10/2025	09:31:56.186	2		178.82
			2	178.82
			2	178.82
31/10/2025	09:31:39.783	50		178.82
			50	178.82
			50	178.82
31/10/2025	09:31:35.790	4		178.76
			4	178.76
			4	178.76
31/10/2025	09:31:26.620	1		178.84
			1	178.84
			1	178.84
31/10/2025	09:31:25.008	2		178.78
			2	178.78
			2	178.78
31/10/2025	09:31:13.920	10		178.78
			10	178.78
			10	178.78
31/10/2025	09:31:13.341	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:31:12.417	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:30:58.192	30		178.80
			30	178.80
			30	178.80
31/10/2025	09:30:56.443	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:30:54.780	188		178.78
			188	178.78
			188	178.78
31/10/2025	09:30:51.212	5		178.80
			5	178.80
			5	178.80
31/10/2025	09:30:40.311	50		178.78
			50	178.78
			50	178.78
31/10/2025	09:30:35.172	15		178.78
			15	178.78
			15	178.78
31/10/2025	09:30:33.477	10		178.74
			10	178.74
			10	178.74
31/10/2025	09:30:30.953	50		178.80
			50	178.80
			50	178.80
31/10/2025	09:30:18.577	4		178.80
			4	178.80
			4	178.80
31/10/2025	09:30:13.885	10		178.80
			10	178.80
			10	178.80
31/10/2025	09:30:00.412	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:29:54.556	84		178.72
			84	178.72
			84	178.72
31/10/2025	09:29:54.276	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:29:37.701	12		178.72
			12	178.72
			12	178.72
31/10/2025	09:29:32.454	200		178.70
			200	178.70
			200	178.70
31/10/2025	09:29:19.821	500		178.70
			500	178.70
			500	178.70
31/10/2025	09:29:17.678	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:28:28.754	8		178.72
			8	178.72
			8	178.72
31/10/2025	09:28:27.681	2		178.80
			2	178.80
			2	178.80
31/10/2025	09:28:26.073	10		178.80
			10	178.80
			10	178.80
31/10/2025	09:28:18.487	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:28:05.747	3		178.70
			3	178.70
			3	178.70
31/10/2025	09:27:59.672	255		178.76
			255	178.76
			255	178.76
31/10/2025	09:27:46.629	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:27:43.053	80		178.70
			80	178.70
			80	178.70
31/10/2025	09:27:42.088	100		178.70
			100	178.70
			100	178.70
31/10/2025	09:27:35.681	6		178.74
			6	178.74
			6	178.74
31/10/2025	09:27:16.911	20		178.62
			20	178.62
			20	178.62
31/10/2025	09:27:11.347	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:27:03.383	34		178.66
			34	178.66
			34	178.66
31/10/2025	09:26:59.365	10		178.72
			10	178.72
			10	178.72
31/10/2025	09:26:57.607	2		178.70
			2	178.70
			2	178.70
31/10/2025	09:26:40.384	10		178.76
			10	178.76
			10	178.76
31/10/2025	09:26:32.463	9		178.78
			9	178.78
			9	178.78
31/10/2025	09:26:23.132	58		178.78
			58	178.78
			58	178.78
31/10/2025	09:26:04.670	3		178.72
			3	178.72
			3	178.72
31/10/2025	09:25:41.067	20		178.66
			20	178.66
			20	178.66
31/10/2025	09:25:31.691	10		178.82
			10	178.82
			10	178.82
31/10/2025	09:25:27.359	10		178.68
			10	178.68
			10	178.68
31/10/2025	09:25:24.643	5		178.72
			5	178.72
			5	178.72
31/10/2025	09:25:22.602	6		178.72
			6	178.72
			6	178.72
31/10/2025	09:25:12.113	6		178.70
			6	178.70
			6	178.70
31/10/2025	09:25:08.421	45		178.84
			45	178.84
			45	178.84
31/10/2025	09:23:53.479	500		178.84
			500	178.84
			500	178.84
31/10/2025	09:23:47.746	238		178.90
			200	178.90
			10	178.90
			5	178.90
			23	178.90
			15	178.90
			199	178.90
			1	178.90
			23	178.90
31/10/2025	09:21:27.680	500		178.80
			500	178.80
			500	178.80
31/10/2025	09:21:17.082	15		178.78
			15	178.78
			15	178.78
31/10/2025	09:21:04.094	94		178.80
			94	178.80
			94	178.80
31/10/2025	09:20:57.297	50		178.80
			50	178.80
			50	178.80
31/10/2025	09:20:47.666	213		178.84
			213	178.84
			213	178.84
31/10/2025	09:20:41.335	1		178.82
			1	178.82
			1	178.82
31/10/2025	09:20:38.835	20		178.76
			20	178.76
			20	178.76
31/10/2025	09:20:35.010	50		178.78
			50	178.78
			50	178.78
31/10/2025	09:20:25.609	5		178.80
			5	178.80
			5	178.80
31/10/2025	09:20:25.237	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:20:24.028	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:20:14.290	2		178.78
			2	178.78
			2	178.78
31/10/2025	09:20:05.687	50		178.76
			50	178.76
			50	178.76
31/10/2025	09:19:51.647	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:19:46.096	4		178.72
			4	178.72
			4	178.72
31/10/2025	09:19:41.722	5		178.80
			5	178.80
			5	178.80
31/10/2025	09:19:37.039	53		178.70
			53	178.70
			53	178.70
31/10/2025	09:19:33.453	100		178.80
			100	178.80
			100	178.80
31/10/2025	09:19:32.055	9		178.70
			9	178.70
			9	178.70
31/10/2025	09:19:31.917	50		178.76
			50	178.76
			50	178.76
31/10/2025	09:19:10.865	50		178.76
			50	178.76
			50	178.76
31/10/2025	09:18:38.269	2		178.72
			2	178.72
			2	178.72
31/10/2025	09:18:25.196	1		178.56
			1	178.56
			1	178.56
31/10/2025	09:18:15.129	263		178.48
			14	178.48
			75	178.48
			3	178.48
			260	178.48
			124	178.48
			50	178.48
31/10/2025	09:16:52.951	500		178.48
			500	178.48
			500	178.48
31/10/2025	09:16:52.284	1		178.54
			1	178.54
			1	178.54
31/10/2025	09:16:49.246	250		178.50
			250	178.50
			250	178.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.55 / Ask: 216.60
Volume: 235 760
+0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 10:07:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice