Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2908

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	17:34:59,125	200		42,185
			200	42,185
			200	42,185
04.11.2025	17:34:51,153	40		42,08
			40	42,08
			30	42,08
			10	42,08
04.11.2025	17:34:33,166	115		42,215
			80	42,215
			115	42,215
			12	42,215
			23	42,215
04.11.2025	17:32:58,189	90		42,185
			90	42,185
			90	42,185
04.11.2025	17:32:48,024	20		42,185
			20	42,185
			20	42,185
04.11.2025	17:31:56,322	50		42,13
			50	42,13
			50	42,13
04.11.2025	17:30:39,636	15		42,165
			15	42,165
			15	42,165
04.11.2025	17:30:24,413	6		42,19
			6	42,19
			6	42,19
04.11.2025	17:30:24,312	81		42,19
			81	42,19
			81	42,19
04.11.2025	17:30:17,773	60		42,145
			12	42,145
			60	42,145
			48	42,145
04.11.2025	17:30:12,554	25		42,19
			25	42,19
			25	42,19
04.11.2025	17:29:55,050	15		42,215
			15	42,215
			15	42,215
04.11.2025	17:29:40,991	200		42,17
			200	42,17
			200	42,17
04.11.2025	17:29:32,056	200		42,165
			200	42,165
			200	42,165
04.11.2025	17:29:27,344	50		42,21
			50	42,21
			50	42,21
04.11.2025	17:29:16,533	200		42,155
			200	42,155
			200	42,155
04.11.2025	17:28:39,621	280		42,155
			280	42,155
			280	42,155
04.11.2025	17:28:33,593	200		42,105
			200	42,105
			200	42,105
04.11.2025	17:28:30,165	1 071		42,10
			1 000	42,10
			71	42,10
			800	42,10
			271	42,10
04.11.2025	17:28:11,269	200		42,13
			200	42,13
			200	42,13
04.11.2025	17:28:00,038	50		42,20
			50	42,20
			50	42,20
04.11.2025	17:27:58,162	200		42,20
			200	42,20
			200	42,20
04.11.2025	17:27:08,498	120		42,18
			120	42,18
			120	42,18
04.11.2025	17:26:57,839	31		42,19
			31	42,19
			31	42,19
04.11.2025	17:26:15,047	10		42,125
			10	42,125
			10	42,125
04.11.2025	17:26:03,876	6		42,135
			6	42,135
			6	42,135
04.11.2025	17:25:57,766	38		42,135
			38	42,135
			38	42,135
04.11.2025	17:25:47,297	50		42,12
			50	42,12
			50	42,12
04.11.2025	17:25:19,801	200		42,14
			200	42,14
			200	42,14
04.11.2025	17:24:43,466	200		42,10
			200	42,10
			200	42,10
04.11.2025	17:24:15,343	20		42,145
			20	42,145
			20	42,145
04.11.2025	17:24:11,759	50		42,19
			20	42,19
			50	42,19
			30	42,19
04.11.2025	17:23:30,562	100		42,19
			100	42,19
			100	42,19
04.11.2025	17:22:05,290	110		42,11
			110	42,11
			110	42,11
04.11.2025	17:21:20,222	118		42,05
			118	42,05
			118	42,05
04.11.2025	17:21:18,662	20		42,005
			10	42,005
			20	42,005
			10	42,005
04.11.2025	17:21:17,820	100		42,05
			100	42,05
			100	42,05
04.11.2025	17:20:57,515	479		42,005
			400	42,005
			455	42,005
			79	42,005
			24	42,005
04.11.2025	17:20:32,675	200		42,01
			200	42,01
			200	42,01
04.11.2025	17:20:32,567	16		42,10
			16	42,10
			16	42,10
04.11.2025	17:20:23,925	200		42,13
			200	42,13
			200	42,13
04.11.2025	17:20:23,233	210		42,13
			10	42,13
			200	42,13
			210	42,13
04.11.2025	17:20:15,138	2		42,195
			2	42,195
			2	42,195
04.11.2025	17:20:13,860	31		42,20
			31	42,20
			31	42,20
04.11.2025	17:20:13,538	25		42,205
			25	42,205
			25	42,205
04.11.2025	17:20:08,941	200		42,15
			200	42,15
			200	42,15
04.11.2025	17:19:58,210	100		42,18
			100	42,18
			100	42,18
04.11.2025	17:19:58,144	119		42,185
			119	42,185
			119	42,185
04.11.2025	17:19:56,053	8		42,185
			8	42,185
			8	42,185
04.11.2025	17:19:55,824	100		42,20
			100	42,20
			100	42,20
04.11.2025	17:19:24,335	100		42,22
			100	42,22
			100	42,22
04.11.2025	17:19:22,279	50		42,22
			50	42,22
			50	42,22
04.11.2025	17:19:00,480	1		42,20
			1	42,20
			1	42,20
04.11.2025	17:18:59,619	119		42,185
			119	42,185
			119	42,185
04.11.2025	17:18:36,825	119		42,185
			119	42,185
			119	42,185
04.11.2025	17:18:25,772	31		42,185
			31	42,185
			31	42,185
04.11.2025	17:18:23,372	119		42,185
			119	42,185
			119	42,185
04.11.2025	17:18:19,933	1 182		42,20
			588	42,20
			500	42,20
			94	42,20
			1 182	42,20
04.11.2025	17:17:44,533	200		42,135
			200	42,135
			200	42,135
04.11.2025	17:17:24,270	60		42,16
			60	42,16
			60	42,16
04.11.2025	17:17:12,159	100		42,15
			100	42,15
			100	42,15
04.11.2025	17:17:00,989	200		42,15
			200	42,15
			200	42,15
04.11.2025	17:16:05,990	40		42,105
			40	42,105
			40	42,105
04.11.2025	17:15:59,626	200		42,155
			200	42,155
			200	42,155
04.11.2025	17:15:52,960	200		42,19
			200	42,19
			200	42,19
04.11.2025	17:15:52,033	20		42,235
			20	42,235
			20	42,235
04.11.2025	17:15:33,355	170		42,20
			7	42,20
			80	42,20
			12	42,20
			6	42,20
			170	42,20
			65	42,20
04.11.2025	17:15:32,746	50		42,205
			50	42,205
			50	42,205
04.11.2025	17:15:30,124	30		42,21
			30	42,21
			30	42,21
04.11.2025	17:15:28,912	3		42,23
			3	42,23
			3	42,23
04.11.2025	17:15:26,875	5		42,24
			5	42,24
			5	42,24
04.11.2025	17:15:26,716	36		42,26
			36	42,26
			36	42,26
04.11.2025	17:15:18,178	200		42,26
			200	42,26
			200	42,26
04.11.2025	17:15:18,066	70		42,27
			70	42,27
			70	42,27
04.11.2025	17:14:34,547	1		42,33
			1	42,33
			1	42,33
04.11.2025	17:14:33,280	10		42,33
			10	42,33
			10	42,33
04.11.2025	17:14:07,965	35		42,36
			35	42,36
			35	42,36
04.11.2025	17:13:47,844	5		42,35
			5	42,35
			5	42,35
04.11.2025	17:13:38,524	5		42,34
			5	42,34
			5	42,34
04.11.2025	17:12:59,604	200		42,30
			200	42,30
			175	42,30
			25	42,30
04.11.2025	17:12:18,570	50		42,355
			50	42,355
			50	42,355
04.11.2025	17:12:12,095	50		42,355
			50	42,355
			50	42,355
04.11.2025	17:11:45,553	200		42,335
			200	42,335
			200	42,335
04.11.2025	17:11:25,729	200		42,375
			200	42,375
			200	42,375
04.11.2025	17:11:20,853	10		42,36
			10	42,36
			10	42,36
04.11.2025	17:11:08,453	20		42,375
			20	42,375
			20	42,375
04.11.2025	17:10:41,951	15		42,34
			15	42,34
			15	42,34
04.11.2025	17:09:59,148	435		42,41
			240	42,41
			435	42,41
			8	42,41
			5	42,41
			12	42,41
			70	42,41
			100	42,41
04.11.2025	17:07:08,849	177		42,29
			177	42,29
			177	42,29
04.11.2025	17:07:05,533	30		42,34
			30	42,34
			30	42,34
04.11.2025	17:06:36,297	20		42,27
			20	42,27
			20	42,27
04.11.2025	17:06:33,550	3		42,27
			3	42,27
			3	42,27
04.11.2025	17:06:18,155	52		42,315
			45	42,315
			2	42,315
			7	42,315
			50	42,315
04.11.2025	17:06:05,658	300		42,265
			300	42,265
			300	42,265
04.11.2025	17:06:04,811	228		42,265
			1	42,265
			3	42,265
			10	42,265
			4	42,265
			50	42,265
			160	42,265
			150	42,265
			78	42,265
04.11.2025	17:01:47,215	60		42,23
			60	42,23
			60	42,23
04.11.2025	17:01:33,589	20		42,295
			20	42,295
			20	42,295
04.11.2025	17:01:21,735	47		42,32
			47	42,32
			47	42,32
04.11.2025	17:01:07,561	23		42,275
			23	42,275
			23	42,275
04.11.2025	17:01:04,153	200		42,275
			23	42,275
			36	42,275
			24	42,275
			100	42,275
			5	42,275
			12	42,275
			1	42,275
			199	42,275
04.11.2025	16:57:20,319	300		42,43
			200	42,43
			100	42,43
			300	42,43
04.11.2025	16:56:59,184	1		42,45
			1	42,45
			1	42,45
04.11.2025	16:56:40,036	12		42,45
			12	42,45
			12	42,45
04.11.2025	16:54:48,127	6		42,44
			6	42,44
			6	42,44
04.11.2025	16:54:47,230	100		42,45
			100	42,45
			100	42,45
04.11.2025	16:54:36,780	7		42,425
			7	42,425
			7	42,425
04.11.2025	16:54:06,818	23		42,365
			23	42,365
			23	42,365
04.11.2025	16:53:38,178	100		42,375
			100	42,375
			100	42,375
04.11.2025	16:52:51,854	50		42,34
			50	42,34
			50	42,34
04.11.2025	16:52:50,849	58		42,33
			58	42,33
			58	42,33
04.11.2025	16:52:46,182	85		42,355
			85	42,355
			85	42,355
04.11.2025	16:52:44,914	4		42,34
			4	42,34
			4	42,34
04.11.2025	16:52:41,632	235		42,36
			235	42,36
			235	42,36
04.11.2025	16:52:27,391	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:52:18,025	150		42,455
			150	42,455
			150	42,455
04.11.2025	16:52:05,061	30		42,47
			30	42,47
			30	42,47
04.11.2025	16:51:51,267	25		42,465
			25	42,465
			25	42,465
04.11.2025	16:51:42,502	12		42,465
			12	42,465
			12	42,465
04.11.2025	16:51:29,459	110		42,485
			110	42,485
			110	42,485
04.11.2025	16:51:26,271	85		42,47
			85	42,47
			85	42,47
04.11.2025	16:51:22,939	35		42,485
			35	42,485
			35	42,485
04.11.2025	16:50:55,343	50		42,45
			50	42,45
			50	42,45
04.11.2025	16:50:36,550	70		42,455
			70	42,455
			70	42,455
04.11.2025	16:50:10,586	3		42,46
			3	42,46
			3	42,46
04.11.2025	16:50:03,389	785		42,475
			785	42,475
			785	42,475
04.11.2025	16:49:50,269	10		42,50
			10	42,50
			10	42,50
04.11.2025	16:49:48,715	70		42,525
			70	42,525
			70	42,525
04.11.2025	16:49:39,060	23		42,55
			23	42,55
			23	42,55
04.11.2025	16:49:37,272	50		42,545
			50	42,545
			50	42,545
04.11.2025	16:49:29,491	2		42,59
			2	42,59
			2	42,59
04.11.2025	16:49:29,102	100		42,565
			100	42,565
			100	42,565
04.11.2025	16:49:24,249	10		42,63
			10	42,63
			10	42,63
04.11.2025	16:49:12,582	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:49:07,269	30		42,53
			30	42,53
			30	42,53
04.11.2025	16:49:00,407	60		42,565
			60	42,565
			60	42,565
04.11.2025	16:48:53,568	200		42,535
			200	42,535
			200	42,535
04.11.2025	16:48:48,120	23		42,525
			23	42,525
			23	42,525
04.11.2025	16:47:51,193	5		42,37
			5	42,37
			5	42,37
04.11.2025	16:47:45,784	30		42,375
			30	42,375
			30	42,375
04.11.2025	16:47:43,862	10		42,375
			10	42,375
			10	42,375
04.11.2025	16:47:37,807	10		42,42
			10	42,42
			10	42,42
04.11.2025	16:47:36,731	5		42,425
			5	42,425
			5	42,425
04.11.2025	16:47:15,060	52		42,47
			52	42,47
			52	42,47
04.11.2025	16:46:59,339	35		42,415
			35	42,415
			35	42,415
04.11.2025	16:46:55,112	24		42,415
			24	42,415
			24	42,415
04.11.2025	16:46:50,583	669		42,37
			669	42,37
			669	42,37
04.11.2025	16:46:45,605	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:46:42,940	170		42,41
			170	42,41
			170	42,41
04.11.2025	16:46:14,965	349		42,50
			349	42,50
			12	42,50
			100	42,50
			30	42,50
			7	42,50
			200	42,50
04.11.2025	16:45:54,937	50		42,525
			50	42,525
			50	42,525
04.11.2025	16:45:32,717	24		42,605
			24	42,605
			24	42,605
04.11.2025	16:45:18,103	70		42,625
			70	42,625
			70	42,625
04.11.2025	16:45:02,383	20		42,575
			20	42,575
			20	42,575
04.11.2025	16:45:02,135	80		42,575
			80	42,575
			80	42,575
04.11.2025	16:44:54,947	23		42,61
			23	42,61
			23	42,61
04.11.2025	16:44:30,979	40		42,625
			40	42,625
			40	42,625
04.11.2025	16:44:09,179	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:43:52,047	15		42,64
			15	42,64
			15	42,64
04.11.2025	16:43:47,393	200		42,67
			200	42,67
			200	42,67
04.11.2025	16:43:45,970	14		42,69
			14	42,69
			14	42,69
04.11.2025	16:43:39,495	1 000		42,76
			1 000	42,76
			1 000	42,76
04.11.2025	16:43:33,373	35		42,785
			35	42,785
			35	42,785
04.11.2025	16:43:24,503	290		42,79
			290	42,79
			290	42,79
04.11.2025	16:43:12,886	100		42,82
			100	42,82
			100	42,82
04.11.2025	16:42:52,605	80		42,77
			80	42,77
			80	42,77
04.11.2025	16:42:38,300	50		42,83
			50	42,83
			50	42,83
04.11.2025	16:42:20,747	150		42,78
			150	42,78
			150	42,78
04.11.2025	16:41:56,342	7		42,80
			7	42,80
			7	42,80
04.11.2025	16:41:53,815	1		42,86
			1	42,86
			1	42,86
04.11.2025	16:41:53,049	50		42,86
			50	42,86
			50	42,86
04.11.2025	16:41:25,745	8		42,845
			8	42,845
			8	42,845
04.11.2025	16:41:24,561	4		42,855
			4	42,855
			4	42,855
04.11.2025	16:41:13,577	10		42,835
			10	42,835
			10	42,835
04.11.2025	16:41:03,109	3		42,935
			3	42,935
			3	42,935
04.11.2025	16:40:50,606	32		43,00
			7	43,00
			25	43,00
			32	43,00
04.11.2025	16:40:47,011	24		43,08
			24	43,08
			24	43,08
04.11.2025	16:40:42,689	12		43,05
			12	43,05
			12	43,05
04.11.2025	16:40:32,960	100		43,045
			100	43,045
			100	43,045
04.11.2025	16:40:20,852	25		43,105
			25	43,105
			25	43,105
04.11.2025	16:40:16,181	50		43,05
			50	43,05
			50	43,05
04.11.2025	16:39:55,461	35		43,20
			35	43,20
			35	43,20
04.11.2025	16:39:42,329	100		43,195
			100	43,195
			100	43,195
04.11.2025	16:39:36,246	7		43,20
			7	43,20
			7	43,20
04.11.2025	16:39:17,256	20		43,305
			20	43,305
			20	43,305
04.11.2025	16:39:14,015	20		43,295
			20	43,295
			20	43,295
04.11.2025	16:39:13,516	100		43,30
			100	43,30
			100	43,30
04.11.2025	16:38:31,254	10		43,34
			10	43,34
			10	43,34
04.11.2025	16:38:10,556	800		43,315
			800	43,315
			800	43,315
04.11.2025	16:37:49,451	65		43,255
			65	43,255
			65	43,255
04.11.2025	16:37:04,438	5		43,235
			5	43,235
			5	43,235
04.11.2025	16:36:58,051	3		43,215
			3	43,215
			3	43,215
04.11.2025	16:36:57,540	530		43,215
			530	43,215
			530	43,215
04.11.2025	16:36:52,469	66		43,25
			66	43,25
			66	43,25
04.11.2025	16:36:47,724	20		43,275
			20	43,275
			20	43,275
04.11.2025	16:36:44,672	345		43,265
			345	43,265
			345	43,265
04.11.2025	16:36:40,594	600		43,22
			600	43,22
			600	43,22
04.11.2025	16:36:36,728	80		43,28
			80	43,28
			80	43,28
04.11.2025	16:36:28,442	7		43,34
			7	43,34
			7	43,34
04.11.2025	16:36:03,565	29		43,355
			29	43,355
			29	43,355
04.11.2025	16:35:49,100	24		43,40
			7	43,40
			17	43,40
			24	43,40
04.11.2025	16:35:41,052	12		43,37
			12	43,37
			12	43,37
04.11.2025	16:35:34,926	250		43,375
			250	43,375
			250	43,375
04.11.2025	16:35:34,523	33		43,325
			33	43,325
			33	43,325
04.11.2025	16:35:20,289	231		43,22
			231	43,22
			231	43,22
04.11.2025	16:35:19,825	93		43,185
			93	43,185
			93	43,185
04.11.2025	16:35:17,334	300		43,22
			300	43,22
			300	43,22
04.11.2025	16:35:06,521	279		43,17
			279	43,17
			279	43,17
04.11.2025	16:34:48,632	1		43,135
			1	43,135
			1	43,135
04.11.2025	16:34:44,507	1		43,16
			1	43,16
			1	43,16
04.11.2025	16:34:43,253	10		43,185
			10	43,185
			10	43,185
04.11.2025	16:34:33,636	3		43,175
			3	43,175
			3	43,175
04.11.2025	16:34:18,290	400		43,20
			400	43,20
			400	43,20
04.11.2025	16:33:58,067	22		43,355
			22	43,355
			22	43,355
04.11.2025	16:33:46,884	60		43,32
			60	43,32
			60	43,32
04.11.2025	16:33:33,260	120		43,335
			120	43,335
			120	43,335
04.11.2025	16:33:29,310	1 750		43,30
			500	43,30
			1 750	43,30
			500	43,30
			700	43,30
			50	43,30
04.11.2025	16:32:57,862	20		43,12
			20	43,12
			20	43,12
04.11.2025	16:32:38,605	25		43,095
			25	43,095
			25	43,095
04.11.2025	16:32:26,477	75		43,225
			75	43,225
			68	43,225
			7	43,225
04.11.2025	16:32:21,677	200		43,15
			200	43,15
			100	43,15
			100	43,15
04.11.2025	16:32:12,171	1 318		43,10
			200	43,10
			1 318	43,10
			68	43,10
			1 050	43,10
04.11.2025	16:32:05,200	25		43,02
			25	43,02
			25	43,02
04.11.2025	16:31:44,018	100		43,04
			100	43,04
			100	43,04
04.11.2025	16:31:30,147	15		42,90
			15	42,90
			15	42,90
04.11.2025	16:31:16,527	20		43,06
			20	43,06
			20	43,06
04.11.2025	16:31:15,468	8		43,045
			8	43,045
			8	43,045
04.11.2025	16:31:01,748	140		43,06
			140	43,06
			140	43,06
04.11.2025	16:30:56,327	290		43,01
			290	43,01
			290	43,01
04.11.2025	16:30:44,520	10		43,035
			10	43,035
			10	43,035
04.11.2025	16:30:43,621	24		43,02
			24	43,02
			24	43,02
04.11.2025	16:30:36,290	62		43,015
			62	43,015
			62	43,015
04.11.2025	16:30:35,541	997		43,01
			50	43,01
			997	43,01
			947	43,01
04.11.2025	16:30:27,937	1 238		43,005
			1 220	43,005
			1 128	43,005
			15	43,005
			3	43,005
			100	43,005
			10	43,005
04.11.2025	16:30:19,773	2 000		43,00
			54	43,00
			500	43,00
			2 000	43,00
			7	43,00
			1 000	43,00
			32	43,00
			90	43,00
			40	43,00
			50	43,00
			120	43,00
			40	43,00
			65	43,00
			2	43,00
04.11.2025	16:30:06,407	1 969		42,90
			1 969	42,90
			1 969	42,90
04.11.2025	16:30:02,659	60		42,855
			60	42,855
			60	42,855
04.11.2025	16:30:02,126	4		42,85
			4	42,85
			4	42,85
04.11.2025	16:30:01,658	122		42,82
			122	42,82
			122	42,82
04.11.2025	16:29:28,250	10		42,785
			10	42,785
			10	42,785
04.11.2025	16:28:36,540	98		42,73
			98	42,73
			98	42,73
04.11.2025	16:28:32,074	12		42,70
			12	42,70
			12	42,70
04.11.2025	16:28:25,954	651		42,90
			589	42,90
			12	42,90
			50	42,90
			651	42,90
04.11.2025	16:28:25,902	711		42,80
			711	42,80
			711	42,80
04.11.2025	16:28:11,661	500		42,90
			380	42,90
			500	42,90
			120	42,90
04.11.2025	16:27:57,659	30		42,825
			30	42,825
			30	42,825
04.11.2025	16:27:42,896	12		42,81
			12	42,81
			12	42,81
04.11.2025	16:27:38,519	3		42,895
			3	42,895
			3	42,895
04.11.2025	16:27:33,284	207		42,80
			7	42,80
			207	42,80
			200	42,80
04.11.2025	16:27:20,710	7		42,70
			7	42,70
			7	42,70
04.11.2025	16:27:15,033	15		42,67
			15	42,67
			15	42,67
04.11.2025	16:27:13,844	70		42,57
			70	42,57
			70	42,57
04.11.2025	16:27:06,276	6		42,55
			6	42,55
			6	42,55
04.11.2025	16:26:31,385	650		42,645
			150	42,645
			150	42,645
			500	42,645
			500	42,645
04.11.2025	16:26:26,295	500		42,645
			500	42,645
			500	42,645
04.11.2025	16:25:26,520	20		42,475
			20	42,475
			20	42,475
04.11.2025	16:25:13,744	25		42,50
			25	42,50
			25	42,50
04.11.2025	16:25:10,238	500		42,505
			500	42,505
			500	42,505
04.11.2025	16:25:09,568	25		42,47
			25	42,47
			25	42,47
04.11.2025	16:24:48,330	470		42,495
			470	42,495
			470	42,495
04.11.2025	16:24:44,510	7		42,50
			7	42,50
			7	42,50
04.11.2025	16:24:39,484	11		42,56
			11	42,56
			11	42,56
04.11.2025	16:24:25,771	58		42,53
			58	42,53
			58	42,53
04.11.2025	16:24:22,626	25		42,615
			25	42,615
			25	42,615
04.11.2025	16:23:57,076	400		42,515
			400	42,515
			400	42,515
04.11.2025	16:23:37,165	94		42,655
			94	42,655
			94	42,655
04.11.2025	16:23:13,058	200		42,505
			200	42,505
			200	42,505
04.11.2025	16:23:12,422	7		42,70
			7	42,70
			7	42,70
04.11.2025	16:23:03,958	3		42,435
			3	42,435
			3	42,435
04.11.2025	16:22:50,383	1		42,525
			1	42,525
			1	42,525
04.11.2025	16:22:38,352	14		42,595
			14	42,595
			14	42,595
04.11.2025	16:22:25,936	7		42,50
			7	42,50
			7	42,50
04.11.2025	16:22:22,303	3		42,645
			3	42,645
			3	42,645
04.11.2025	16:22:17,867	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:21:55,140	235		42,755
			235	42,755
			235	42,755
04.11.2025	16:21:49,133	7		42,80
			7	42,80
			7	42,80
04.11.2025	16:21:45,494	10		42,78
			10	42,78
			10	42,78
04.11.2025	16:21:28,495	235		42,655
			235	42,655
			235	42,655
04.11.2025	16:21:27,759	41		42,715
			41	42,715
			41	42,715
04.11.2025	16:21:23,704	7		42,60
			7	42,60
			7	42,60
04.11.2025	16:21:19,823	238		42,565
			238	42,565
			238	42,565
04.11.2025	16:21:09,675	20		42,54
			20	42,54
			5	42,54
			15	42,54
04.11.2025	16:21:04,838	1 204		42,575
			1 204	42,575
			1 204	42,575
04.11.2025	16:21:01,712	235		42,485
			235	42,485
			235	42,485
04.11.2025	16:21:01,309	50		42,54
			50	42,54
			50	42,54
04.11.2025	16:20:55,466	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:20:54,109	7		42,465
			7	42,465
			7	42,465
04.11.2025	16:20:53,032	50		42,49
			50	42,49
			50	42,49
04.11.2025	16:20:36,137	40		42,68
			40	42,68
			40	42,68
04.11.2025	16:20:27,573	14		42,80
			7	42,80
			14	42,80
			7	42,80
04.11.2025	16:20:21,543	106		42,485
			106	42,485
			106	42,485
04.11.2025	16:20:11,986	1		42,565
			1	42,565
			1	42,565
04.11.2025	16:20:09,306	21		42,60
			7	42,60
			7	42,60
			15	42,60
			7	42,60
			6	42,60
04.11.2025	16:20:05,392	1 107		42,50
			1 107	42,50
			600	42,50
			500	42,50
			7	42,50
04.11.2025	16:20:03,732	7		42,40
			7	42,40
			7	42,40
04.11.2025	16:20:03,194	328		42,27
			328	42,27
			328	42,27
04.11.2025	16:19:58,963	22		42,26
			22	42,26
			22	42,26
04.11.2025	16:19:58,895	52		42,25
			52	42,25
			52	42,25
04.11.2025	16:19:58,684	57		42,20
			57	42,20
			7	42,20
			50	42,20
04.11.2025	16:19:58,492	700		42,15
			700	42,15
			700	42,15
04.11.2025	16:19:13,028	16		42,085
			16	42,085
			16	42,085
04.11.2025	16:18:55,048	100		42,01
			100	42,01
			100	42,01
04.11.2025	16:18:55,004	26		42,03
			26	42,03
			26	42,03
04.11.2025	16:18:53,502	90		42,03
			90	42,03
			90	42,03
04.11.2025	16:18:50,171	59		42,015
			59	42,015
			59	42,015
04.11.2025	16:18:35,064	250		42,02
			250	42,02
			250	42,02
04.11.2025	16:18:30,035	17		42,035
			17	42,035
			17	42,035
04.11.2025	16:18:20,007	20		42,045
			20	42,045
			20	42,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung