Tradegate Exchange

BYD Co. Ltd.

1050

729

10.235

Date	Time	Volume	Order Volume	Price
22/12/2025	15:33:29.075	50		10.235
			50	10.235
			50	10.235
22/12/2025	15:33:10.895	3 000		10.225
			3 000	10.225
			2 990	10.225
			10	10.225
22/12/2025	15:32:47.322	3 000		10.225
			3 000	10.225
			3 000	10.225
22/12/2025	15:32:25.557	49		10.235
			49	10.235
			15	10.235
			34	10.235
22/12/2025	15:31:00.510	100		10.215
			15	10.215
			85	10.215
			100	10.215
22/12/2025	15:28:49.770	20		10.235
			20	10.235
			20	10.235
22/12/2025	15:26:25.251	19		10.22
			19	10.22
			19	10.22
22/12/2025	15:24:52.478	200		10.235
			200	10.235
			100	10.235
			100	10.235
22/12/2025	15:19:02.315	100		10.225
			5	10.225
			100	10.225
			15	10.225
			30	10.225
			50	10.225
22/12/2025	15:15:49.340	510		10.215
			510	10.215
			510	10.215
22/12/2025	15:14:44.331	40		10.21
			40	10.21
			40	10.21
22/12/2025	15:12:56.112	88		10.19
			88	10.19
			73	10.19
			15	10.19
22/12/2025	15:09:16.792	2 450		10.235
			2 450	10.235
			2 450	10.235
22/12/2025	15:09:10.514	150		10.19
			150	10.19
			50	10.19
			100	10.19
22/12/2025	15:08:18.080	12		10.185
			12	10.185
			12	10.185
22/12/2025	15:07:21.561	300		10.235
			300	10.235
			55	10.235
			245	10.235
22/12/2025	15:06:51.235	20		10.235
			20	10.235
			20	10.235
22/12/2025	15:06:00.713	375		10.185
			50	10.185
			270	10.185
			375	10.185
			55	10.185
22/12/2025	15:03:27.245	25		10.235
			25	10.235
			25	10.235
22/12/2025	15:02:42.284	4 420		10.23
			300	10.23
			3 640	10.23
			55	10.23
			4 420	10.23
			200	10.23
			225	10.23
22/12/2025	15:02:23.299	1 580		10.20
			1 580	10.20
			1 500	10.20
			80	10.20
22/12/2025	15:02:19.684	19		10.185
			19	10.185
			19	10.185
22/12/2025	15:01:56.644	5		10.20
			5	10.20
			5	10.20
22/12/2025	15:01:00.354	1 500		10.20
			1 500	10.20
			1 500	10.20
22/12/2025	14:59:50.814	50		10.195
			50	10.195
			50	10.195
22/12/2025	14:59:49.001	8 730		10.20
			300	10.20
			5 730	10.20
			2 000	10.20
			3 000	10.20
			200	10.20
			50	10.20
			100	10.20
			60	10.20
			30	10.20
			500	10.20
			2 000	10.20
			50	10.20
			3 440	10.20
22/12/2025	14:59:06.614	3 000		10.205
			3 000	10.205
			3 000	10.205
22/12/2025	14:58:03.757	93		10.225
			93	10.225
			93	10.225
22/12/2025	14:57:13.724	175		10.225
			175	10.225
			90	10.225
			15	10.225
			70	10.225
22/12/2025	14:55:41.293	9		10.225
			9	10.225
			9	10.225
22/12/2025	14:55:31.780	11		10.205
			11	10.205
			11	10.205
22/12/2025	14:54:12.369	150		10.205
			150	10.205
			150	10.205
22/12/2025	14:53:36.132	150		10.205
			150	10.205
			150	10.205
22/12/2025	14:52:50.728	500		10.225
			500	10.225
			500	10.225
22/12/2025	14:52:31.112	200		10.225
			200	10.225
			200	10.225
22/12/2025	14:52:28.154	5		10.225
			5	10.225
			5	10.225
22/12/2025	14:52:13.996	50		10.225
			50	10.225
			50	10.225
22/12/2025	14:51:53.734	2		10.225
			2	10.225
			2	10.225
22/12/2025	14:51:13.769	800		10.225
			12	10.225
			655	10.225
			133	10.225
			800	10.225
22/12/2025	14:51:07.748	300		10.205
			300	10.205
			300	10.205
22/12/2025	14:51:06.885	300		10.205
			300	10.205
			300	10.205
22/12/2025	14:51:05.803	400		10.205
			400	10.205
			400	10.205
22/12/2025	14:50:13.088	1 500		10.205
			325	10.205
			60	10.205
			3	10.205
			900	10.205
			60	10.205
			600	10.205
			1 052	10.205
22/12/2025	14:49:09.483	1 500		10.225
			1 500	10.225
			1 500	10.225
22/12/2025	14:49:01.557	50		10.225
			50	10.225
			50	10.225
22/12/2025	14:48:54.124	15		10.205
			15	10.205
			15	10.205
22/12/2025	14:43:34.185	5		10.235
			5	10.235
			5	10.235
22/12/2025	14:42:17.023	1		10.205
			1	10.205
			1	10.205
22/12/2025	14:40:40.314	9		10.235
			9	10.235
			9	10.235
22/12/2025	14:39:11.553	60		10.205
			55	10.205
			5	10.205
			60	10.205
22/12/2025	14:34:43.784	200		10.235
			200	10.235
			145	10.235
			55	10.235
22/12/2025	14:33:48.246	300		10.205
			300	10.205
			300	10.205
22/12/2025	14:33:13.217	6		10.235
			6	10.235
			6	10.235
22/12/2025	14:30:42.231	900		10.205
			900	10.205
			900	10.205
22/12/2025	14:30:28.037	1 000		10.205
			55	10.205
			945	10.205
			1 000	10.205
22/12/2025	14:28:35.192	500		10.235
			55	10.235
			500	10.235
			445	10.235
22/12/2025	14:27:54.894	1		10.235
			1	10.235
			1	10.235
22/12/2025	14:26:27.460	3		10.205
			3	10.205
			3	10.205
22/12/2025	14:26:25.845	4 500		10.205
			100	10.205
			1 500	10.205
			4 500	10.205
			55	10.205
			2 845	10.205
22/12/2025	14:26:12.416	1 500		10.22
			1 500	10.22
			1 500	10.22
22/12/2025	14:26:10.722	74		10.235
			74	10.235
			74	10.235
22/12/2025	14:25:18.455	24		10.22
			24	10.22
			24	10.22
22/12/2025	14:23:48.631	9		10.235
			9	10.235
			9	10.235
22/12/2025	14:23:15.617	450		10.22
			450	10.22
			450	10.22
22/12/2025	14:22:35.334	654		10.235
			654	10.235
			654	10.235
22/12/2025	14:21:51.378	100		10.235
			100	10.235
			100	10.235
22/12/2025	14:21:12.256	162		10.22
			162	10.22
			162	10.22
22/12/2025	14:20:20.705	97		10.235
			97	10.235
			97	10.235
22/12/2025	14:20:13.299	83		10.22
			83	10.22
			83	10.22
22/12/2025	14:19:21.930	15		10.235
			15	10.235
			15	10.235
22/12/2025	14:18:54.735	9		10.235
			9	10.235
			9	10.235
22/12/2025	14:18:47.694	330		10.22
			330	10.22
			330	10.22
22/12/2025	14:18:08.826	400		10.22
			50	10.22
			350	10.22
			400	10.22
22/12/2025	14:16:57.811	250		10.22
			250	10.22
			250	10.22
22/12/2025	14:15:02.877	979		10.235
			979	10.235
			979	10.235
22/12/2025	14:14:21.786	5		10.235
			5	10.235
			5	10.235
22/12/2025	14:13:44.705	280		10.22
			280	10.22
			280	10.22
22/12/2025	14:12:09.057	97		10.245
			97	10.245
			97	10.245
22/12/2025	14:11:21.342	100		10.245
			100	10.245
			20	10.245
			80	10.245
22/12/2025	14:10:15.915	100		10.23
			100	10.23
			100	10.23
22/12/2025	14:09:32.349	23		10.23
			23	10.23
			23	10.23
22/12/2025	14:09:10.980	300		10.23
			300	10.23
			300	10.23
22/12/2025	14:08:29.643	2 800		10.24
			2 800	10.24
			2 800	10.24
22/12/2025	14:08:13.234	1 000		10.24
			1 000	10.24
			1 000	10.24
22/12/2025	14:07:17.713	300		10.24
			300	10.24
			300	10.24
22/12/2025	14:05:44.777	150		10.245
			150	10.245
			150	10.245
22/12/2025	14:04:14.095	19		10.245
			19	10.245
			19	10.245
22/12/2025	14:03:51.773	200		10.24
			200	10.24
			200	10.24
22/12/2025	14:03:33.721	100		10.245
			100	10.245
			100	10.245
22/12/2025	14:03:13.496	60		10.23
			60	10.23
			60	10.23
22/12/2025	14:02:46.095	100		10.23
			100	10.23
			100	10.23
22/12/2025	14:01:09.352	1 350		10.23
			1 350	10.23
			1 350	10.23
22/12/2025	14:00:24.631	365		10.23
			365	10.23
			365	10.23
22/12/2025	13:59:20.930	600		10.23
			600	10.23
			600	10.23
22/12/2025	13:58:19.387	1 050		10.23
			1 050	10.23
			1 050	10.23
22/12/2025	13:57:51.110	1 000		10.23
			1 000	10.23
			1 000	10.23
22/12/2025	13:57:19.171	4 000		10.23
			50	10.23
			4 000	10.23
			3 950	10.23
22/12/2025	13:56:55.631	3 000		10.225
			3 000	10.225
			3 000	10.225
22/12/2025	13:54:32.917	300		10.22
			300	10.22
			300	10.22
22/12/2025	13:53:28.805	250		10.225
			250	10.225
			250	10.225
22/12/2025	13:52:38.846	10		10.225
			10	10.225
			10	10.225
22/12/2025	13:52:13.878	100		10.22
			100	10.22
			100	10.22
22/12/2025	13:51:54.041	10		10.225
			10	10.225
			10	10.225
22/12/2025	13:51:52.685	250		10.22
			250	10.22
			250	10.22
22/12/2025	13:50:16.330	40		10.245
			40	10.245
			40	10.245
22/12/2025	13:50:14.427	40		10.22
			40	10.22
			40	10.22
22/12/2025	13:49:49.498	85		10.22
			85	10.22
			85	10.22
22/12/2025	13:47:58.695	16		10.245
			16	10.245
			16	10.245
22/12/2025	13:47:25.264	3 000		10.245
			3 000	10.245
			3 000	10.245
22/12/2025	13:45:20.578	1 200		10.245
			1 200	10.245
			1 200	10.245
22/12/2025	13:45:14.359	300		10.245
			300	10.245
			300	10.245
22/12/2025	13:44:47.802	300		10.22
			300	10.22
			300	10.22
22/12/2025	13:44:27.540	200		10.22
			200	10.22
			200	10.22
22/12/2025	13:44:03.887	1 200		10.22
			1 200	10.22
			1 200	10.22
22/12/2025	13:43:42.592	750		10.22
			750	10.22
			750	10.22
22/12/2025	13:40:06.350	300		10.245
			300	10.245
			300	10.245
22/12/2025	13:40:06.277	3 000		10.245
			3 000	10.245
			3 000	10.245
22/12/2025	13:39:16.246	350		10.22
			350	10.22
			350	10.22
22/12/2025	13:37:08.771	100		10.245
			55	10.245
			100	10.245
			45	10.245
22/12/2025	13:36:52.254	65		10.22
			50	10.22
			15	10.22
			65	10.22
22/12/2025	13:35:04.742	200		10.22
			200	10.22
			200	10.22
22/12/2025	13:34:50.616	10		10.245
			10	10.245
			10	10.245
22/12/2025	13:33:08.930	300		10.22
			300	10.22
			300	10.22
22/12/2025	13:32:47.467	50		10.205
			50	10.205
			50	10.205
22/12/2025	13:32:29.731	70		10.205
			70	10.205
			70	10.205
22/12/2025	13:32:15.854	2		10.205
			2	10.205
			2	10.205
22/12/2025	13:31:04.568	90		10.205
			90	10.205
			90	10.205
22/12/2025	13:30:58.329	18		10.205
			18	10.205
			18	10.205
22/12/2025	13:28:31.639	60		10.205
			5	10.205
			55	10.205
			60	10.205
22/12/2025	13:28:06.019	292		10.245
			292	10.245
			292	10.245
22/12/2025	13:27:47.459	100		10.245
			100	10.245
			100	10.245
22/12/2025	13:26:52.063	1 000		10.245
			1 000	10.245
			1 000	10.245
22/12/2025	13:25:00.072	299		10.245
			269	10.245
			299	10.245
			30	10.245
22/12/2025	13:24:44.704	1 175		10.205
			1 175	10.205
			1 175	10.205
22/12/2025	13:24:42.209	50		10.205
			50	10.205
			50	10.205
22/12/2025	13:24:36.669	249		10.21
			249	10.21
			249	10.21
22/12/2025	13:23:41.710	1 500		10.21
			1 500	10.21
			1 500	10.21
22/12/2025	13:23:39.631	1 000		10.21
			1 000	10.21
			1 000	10.21
22/12/2025	13:21:44.132	30		10.21
			30	10.21
			30	10.21
22/12/2025	13:20:36.777	1 320		10.21
			1 320	10.21
			1 320	10.21
22/12/2025	13:19:42.760	150		10.215
			50	10.215
			150	10.215
			100	10.215
22/12/2025	13:19:42.654	1 500		10.22
			1 500	10.22
			1 500	10.22
22/12/2025	13:19:42.489	250		10.23
			250	10.23
			250	10.23
22/12/2025	13:18:09.988	50		10.225
			50	10.225
			50	10.225
22/12/2025	13:18:03.690	1 000		10.23
			1 000	10.23
			1 000	10.23
22/12/2025	13:16:27.290	30		10.235
			30	10.235
			30	10.235
22/12/2025	13:16:14.709	1 500		10.23
			1 500	10.23
			1 500	10.23
22/12/2025	13:15:55.272	100		10.245
			100	10.245
			100	10.245
22/12/2025	13:15:51.115	1 500		10.22
			1 500	10.22
			1 500	10.22
22/12/2025	13:15:45.271	978		10.22
			978	10.22
			978	10.22
22/12/2025	13:14:06.282	60		10.225
			60	10.225
			60	10.225
22/12/2025	13:13:58.878	460		10.235
			460	10.235
			460	10.235
22/12/2025	13:13:52.336	975		10.23
			975	10.23
			975	10.23
22/12/2025	13:13:45.912	69		10.22
			69	10.22
			69	10.22
22/12/2025	13:13:39.735	25		10.22
			25	10.22
			25	10.22
22/12/2025	13:13:25.513	975		10.23
			975	10.23
			975	10.23
22/12/2025	13:12:26.459	975		10.23
			975	10.23
			975	10.23
22/12/2025	13:12:12.064	600		10.22
			600	10.22
			600	10.22
22/12/2025	13:12:00.159	55		10.23
			55	10.23
			55	10.23
22/12/2025	13:11:26.798	950		10.225
			950	10.225
			950	10.225
22/12/2025	13:11:20.235	1 500		10.225
			1 500	10.225
			1 500	10.225
22/12/2025	13:11:06.376	950		10.225
			950	10.225
			950	10.225
22/12/2025	13:10:43.063	18		10.22
			18	10.22
			18	10.22
22/12/2025	13:09:19.666	205		10.225
			205	10.225
			205	10.225
22/12/2025	13:09:12.494	400		10.225
			400	10.225
			400	10.225
22/12/2025	13:08:40.317	500		10.22
			500	10.22
			500	10.22
22/12/2025	13:07:58.732	500		10.225
			500	10.225
			500	10.225
22/12/2025	13:07:08.116	300		10.225
			300	10.225
			300	10.225
22/12/2025	13:06:06.156	150		10.205
			150	10.205
			150	10.205
22/12/2025	13:05:44.126	60		10.225
			60	10.225
			60	10.225
22/12/2025	13:05:34.715	100		10.225
			100	10.225
			100	10.225
22/12/2025	13:05:34.629	100		10.205
			100	10.205
			100	10.205
22/12/2025	13:05:29.826	150		10.205
			150	10.205
			150	10.205
22/12/2025	13:05:03.109	140		10.205
			140	10.205
			140	10.205
22/12/2025	13:02:31.512	125		10.19
			125	10.19
			125	10.19
22/12/2025	13:02:16.888	1 500		10.195
			1 500	10.195
			1 500	10.195
22/12/2025	13:02:16.484	500		10.19
			500	10.19
			500	10.19
22/12/2025	13:01:55.381	49		10.225
			49	10.225
			49	10.225
22/12/2025	13:01:30.888	350		10.225
			350	10.225
			350	10.225
22/12/2025	12:59:34.891	3 000		10.18
			3 000	10.18
			3 000	10.18
22/12/2025	12:59:21.261	40		10.215
			40	10.215
			40	10.215
22/12/2025	12:57:56.346	1 500		10.21
			1 500	10.21
			1 500	10.21
22/12/2025	12:57:49.596	250		10.20
			250	10.20
			250	10.20
22/12/2025	12:57:49.532	60		10.195
			60	10.195
			60	10.195
22/12/2025	12:57:21.389	950		10.19
			950	10.19
			950	10.19
22/12/2025	12:57:05.818	1 211		10.19
			1 211	10.19
			1 211	10.19
22/12/2025	12:56:54.294	450		10.18
			450	10.18
			450	10.18
22/12/2025	12:55:51.819	6 194		10.20
			6 194	10.20
			6 194	10.20
22/12/2025	12:55:45.159	210		10.185
			210	10.185
			147	10.185
			60	10.185
			3	10.185
22/12/2025	12:55:15.213	3 000		10.195
			3 000	10.195
			3 000	10.195
22/12/2025	12:55:13.541	50		10.195
			50	10.195
			50	10.195
22/12/2025	12:55:13.436	1 500		10.20
			1 500	10.20
			1 500	10.20
22/12/2025	12:54:45.291	1 500		10.235
			1 500	10.235
			1 500	10.235
22/12/2025	12:53:52.514	60		10.21
			60	10.21
			60	10.21
22/12/2025	12:53:48.350	8 143		10.20
			60	10.20
			8 143	10.20
			8 083	10.20
22/12/2025	12:53:43.223	1 500		10.195
			1 500	10.195
			1 500	10.195
22/12/2025	12:52:41.030	1 020		10.19
			1 020	10.19
			1 020	10.19
22/12/2025	12:52:30.548	42		10.235
			42	10.235
			42	10.235
22/12/2025	12:51:04.438	1 200		10.18
			1 015	10.18
			1 200	10.18
			80	10.18
			50	10.18
			55	10.18
22/12/2025	12:50:57.141	1 500		10.205
			1 500	10.205
			1 500	10.205
22/12/2025	12:50:48.835	45		10.205
			45	10.205
			45	10.205
22/12/2025	12:50:37.845	3		10.235
			3	10.235
			3	10.235
22/12/2025	12:50:28.829	50		10.205
			50	10.205
			50	10.205
22/12/2025	12:50:08.063	1		10.205
			1	10.205
			1	10.205
22/12/2025	12:47:38.883	40		10.235
			40	10.235
			40	10.235
22/12/2025	12:46:06.090	1		10.235
			1	10.235
			1	10.235
22/12/2025	12:46:03.139	272		10.19
			272	10.19
			272	10.19
22/12/2025	12:45:38.399	1		10.19
			1	10.19
			1	10.19
22/12/2025	12:44:34.808	203		10.19
			203	10.19
			203	10.19
22/12/2025	12:44:33.762	14		10.235
			14	10.235
			14	10.235
22/12/2025	12:44:03.827	100		10.19
			100	10.19
			100	10.19
22/12/2025	12:44:03.349	150		10.19
			150	10.19
			150	10.19
22/12/2025	12:43:06.550	1		10.235
			1	10.235
			1	10.235
22/12/2025	12:43:00.032	75		10.19
			75	10.19
			75	10.19
22/12/2025	12:42:55.979	60		10.20
			60	10.20
			60	10.20
22/12/2025	12:42:48.333	1		10.205
			1	10.205
			1	10.205
22/12/2025	12:42:22.525	1 000		10.205
			1 000	10.205
			1 000	10.205
22/12/2025	12:40:40.822	300		10.235
			300	10.235
			300	10.235
22/12/2025	12:40:33.911	330		10.225
			330	10.225
			330	10.225
22/12/2025	12:40:29.070	150		10.235
			95	10.235
			55	10.235
			150	10.235
22/12/2025	12:39:55.320	60		10.225
			60	10.225
			60	10.225
22/12/2025	12:39:12.062	58		10.195
			58	10.195
			58	10.195
22/12/2025	12:38:29.292	6		10.225
			6	10.225
			6	10.225
22/12/2025	12:38:20.024	490		10.21
			70	10.21
			440	10.21
			420	10.21
			50	10.21
22/12/2025	12:38:13.817	1 560		10.205
			1 560	10.205
			60	10.205
			1 500	10.205
22/12/2025	12:36:50.345	5		10.195
			5	10.195
			5	10.195
22/12/2025	12:36:22.130	66		10.18
			66	10.18
			66	10.18
22/12/2025	12:35:41.637	253		10.18
			253	10.18
			253	10.18
22/12/2025	12:35:17.932	995		10.175
			995	10.175
			995	10.175
22/12/2025	12:34:23.404	1 500		10.175
			1 500	10.175
			1 045	10.175
			50	10.175
			50	10.175
			55	10.175
			200	10.175
			50	10.175
			50	10.175
22/12/2025	12:34:23.320	1 500		10.205
			1 500	10.205
			1 500	10.205
22/12/2025	12:31:44.025	1 792		10.245
			80	10.245
			1 000	10.245
			60	10.245
			30	10.245
			1 792	10.245
			140	10.245
			427	10.245
			55	10.245
22/12/2025	12:31:43.933	1 508		10.195
			8	10.195
			1 508	10.195
			1 500	10.195
22/12/2025	12:30:51.017	67		10.19
			67	10.19
			67	10.19
22/12/2025	12:30:08.768	60		10.195
			60	10.195
			60	10.195
22/12/2025	12:29:58.050	50		10.19
			50	10.19
			50	10.19
22/12/2025	12:29:47.963	500		10.195
			500	10.195
			500	10.195
22/12/2025	12:28:58.785	50		10.195
			50	10.195
			50	10.195
22/12/2025	12:28:25.671	675		10.195
			675	10.195
			675	10.195
22/12/2025	12:27:38.910	8		10.20
			8	10.20
			8	10.20
22/12/2025	12:27:37.168	1 500		10.20
			1 500	10.20
			1 500	10.20
22/12/2025	12:27:17.987	25		10.205
			25	10.205
			25	10.205
22/12/2025	12:27:14.669	331		10.195
			331	10.195
			331	10.195
22/12/2025	12:27:10.619	1 000		10.205
			500	10.205
			500	10.205
			1 000	10.205
22/12/2025	12:26:28.837	78		10.205
			78	10.205
			18	10.205
			60	10.205
22/12/2025	12:23:20.557	50		10.195
			50	10.195
			50	10.195
22/12/2025	12:23:06.837	58		10.21
			58	10.21
			58	10.21
22/12/2025	12:21:02.120	395		10.20
			50	10.20
			300	10.20
			45	10.20
			395	10.20
22/12/2025	12:20:48.402	2 055		10.21
			2 000	10.21
			2 055	10.21
			55	10.21
22/12/2025	12:19:41.283	400		10.205
			400	10.205
			400	10.205
22/12/2025	12:19:23.865	11		10.205
			11	10.205
			11	10.205
22/12/2025	12:18:33.643	78		10.235
			78	10.235
			78	10.235
22/12/2025	12:18:20.345	4		10.235
			4	10.235
			4	10.235
22/12/2025	12:17:52.775	200		10.235
			200	10.235
			200	10.235
22/12/2025	12:17:29.062	30		10.205
			30	10.205
			30	10.205
22/12/2025	12:17:22.630	100		10.235
			100	10.235
			100	10.235
22/12/2025	12:17:07.060	190		10.205
			190	10.205
			190	10.205
22/12/2025	12:17:00.480	1 940		10.205
			1 940	10.205
			1 940	10.205
22/12/2025	12:17:00.390	2 060		10.205
			2 060	10.205
			2 000	10.205
			60	10.205
22/12/2025	12:16:30.965	70		10.235
			70	10.235
			70	10.235
22/12/2025	12:16:07.969	500		10.235
			500	10.235
			500	10.235
22/12/2025	12:15:47.832	45		10.235
			45	10.235
			45	10.235
22/12/2025	12:14:57.397	170		10.205
			170	10.205
			170	10.205
22/12/2025	12:14:56.234	78		10.205
			50	10.205
			28	10.205
			78	10.205
22/12/2025	12:14:55.711	98		10.235
			40	10.235
			98	10.235
			58	10.235
22/12/2025	12:14:21.007	191		10.22
			191	10.22
			191	10.22
22/12/2025	12:14:15.990	2 000		10.215
			2 000	10.215
			2 000	10.215
22/12/2025	12:14:15.597	50		10.215
			50	10.215
			50	10.215
22/12/2025	12:13:35.508	6 460		10.22
			6 460	10.22
			6 460	10.22
22/12/2025	12:11:36.770	30		10.225
			30	10.225
			30	10.225
22/12/2025	12:11:16.338	11		10.235
			11	10.235
			11	10.235
22/12/2025	12:10:55.630	2		10.235
			2	10.235
			2	10.235
22/12/2025	12:10:46.498	480		10.225
			480	10.225
			480	10.225
22/12/2025	12:10:07.293	53		10.235
			53	10.235
			53	10.235
22/12/2025	12:09:49.562	200		10.235
			200	10.235
			200	10.235
22/12/2025	12:09:10.278	40		10.225
			40	10.225
			40	10.225
22/12/2025	12:08:11.452	1		10.225
			1	10.225
			1	10.225
22/12/2025	12:08:00.686	1		10.235
			1	10.235
			1	10.235
22/12/2025	12:06:52.407	150		10.175
			150	10.175
			150	10.175
22/12/2025	12:06:02.764	874		10.235
			80	10.235
			684	10.235
			50	10.235
			60	10.235
			874	10.235
22/12/2025	12:04:37.237	307		10.175
			5	10.175
			302	10.175
			307	10.175
22/12/2025	12:04:31.115	2 000		10.175
			2 000	10.175
			2 000	10.175
22/12/2025	12:01:34.119	2 000		10.18
			2 000	10.18
			2 000	10.18
22/12/2025	12:01:27.033	2 000		10.175
			2 000	10.175
			2 000	10.175
22/12/2025	12:01:24.647	1 846		10.175
			1 846	10.175
			1 846	10.175
22/12/2025	12:00:45.992	60		10.175
			60	10.175
			60	10.175
22/12/2025	11:58:32.487	525		10.175
			525	10.175
			425	10.175
			50	10.175
			50	10.175
22/12/2025	11:57:59.949	33		10.235
			33	10.235
			33	10.235
22/12/2025	11:57:16.384	5		10.235
			5	10.235
			5	10.235
22/12/2025	11:57:07.724	30		10.19
			30	10.19
			30	10.19
22/12/2025	11:56:53.093	1 140		10.19
			1 140	10.19
			1 140	10.19
22/12/2025	11:55:56.143	100		10.205
			100	10.205
			100	10.205
22/12/2025	11:55:33.826	35		10.205
			35	10.205
			35	10.205
22/12/2025	11:55:22.393	200		10.205
			200	10.205
			200	10.205
22/12/2025	11:54:54.744	80		10.195
			80	10.195
			80	10.195
22/12/2025	11:54:53.503	245		10.19
			245	10.19
			245	10.19
22/12/2025	11:54:36.957	50		10.18
			50	10.18
			50	10.18
22/12/2025	11:54:12.028	1 500		10.23
			1 500	10.23
			1 500	10.23
22/12/2025	11:54:07.597	1 500		10.23
			1 500	10.23
			1 500	10.23
22/12/2025	11:53:13.162	300		10.175
			300	10.175
			300	10.175
22/12/2025	11:52:50.785	30		10.175
			30	10.175
			30	10.175
22/12/2025	11:52:34.139	3 000		10.20
			3 000	10.20
			3 000	10.20
22/12/2025	11:52:23.155	11 298		10.17
			500	10.17
			70	10.17
			150	10.17
			200	10.17
			50	10.17
			8 878	10.17
			11 298	10.17
			500	10.17
			500	10.17
			50	10.17
			400	10.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.46 / Ask: 13.48
Volume: 146 199
-0.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 15:33:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice