Tradegate Exchange

Münchener Rückvers.-Ges. AG

955

855

570.40

Date	Time	Volume	Order Volume	Price
15/05/2025	20:50:05.027	2		570.40
			2	570.40
			2	570.40
15/05/2025	20:47:58.462	8		570.40
			8	570.40
			8	570.40
15/05/2025	20:46:44.594	4		570.40
			4	570.40
			4	570.40
15/05/2025	20:45:08.785	2		570.40
			2	570.40
			2	570.40
15/05/2025	20:41:28.021	3		571.20
			3	571.20
			3	571.20
15/05/2025	20:38:18.629	5		571.00
			5	571.00
			5	571.00
15/05/2025	20:35:39.459	1		571.20
			1	571.20
			1	571.20
15/05/2025	20:34:50.640	10		571.20
			10	571.20
			10	571.20
15/05/2025	20:33:37.275	7		571.20
			7	571.20
			7	571.20
15/05/2025	20:26:11.452	20		569.80
			20	569.80
			20	569.80
15/05/2025	20:26:11.407	30		569.80
			30	569.80
			30	569.80
15/05/2025	20:26:11.328	1		569.80
			1	569.80
			1	569.80
15/05/2025	20:25:18.140	40		570.40
			40	570.40
			40	570.40
15/05/2025	20:25:08.141	40		570.40
			40	570.40
			36	570.40
			4	570.40
15/05/2025	20:22:06.955	18		571.00
			18	571.00
			18	571.00
15/05/2025	20:15:54.792	1		571.20
			1	571.20
			1	571.20
15/05/2025	20:15:40.828	8		571.20
			8	571.20
			8	571.20
15/05/2025	20:15:34.046	1		571.00
			1	571.00
			1	571.00
15/05/2025	20:15:18.316	2		571.00
			2	571.00
			2	571.00
15/05/2025	20:15:13.574	15		571.20
			15	571.20
			15	571.20
15/05/2025	20:14:13.029	2		571.20
			2	571.20
			2	571.20
15/05/2025	20:10:57.083	3		571.00
			3	571.00
			3	571.00
15/05/2025	20:10:54.106	60		571.00
			60	571.00
			60	571.00
15/05/2025	20:06:12.133	40		570.60
			40	570.60
			40	570.60
15/05/2025	20:06:02.311	17		570.60
			17	570.60
			17	570.60
15/05/2025	20:04:05.500	2		569.80
			2	569.80
			2	569.80
15/05/2025	20:03:46.751	40		570.40
			40	570.40
			40	570.40
15/05/2025	20:02:24.508	4		570.60
			4	570.60
			4	570.60
15/05/2025	20:00:34.572	25		569.80
			15	569.80
			25	569.80
			10	569.80
15/05/2025	19:56:47.561	1		570.60
			1	570.60
			1	570.60
15/05/2025	19:56:05.645	3		569.80
			3	569.80
			3	569.80
15/05/2025	19:53:28.841	1		570.60
			1	570.60
			1	570.60
15/05/2025	19:53:02.349	5		570.60
			5	570.60
			5	570.60
15/05/2025	19:53:01.108	1		570.60
			1	570.60
			1	570.60
15/05/2025	19:50:30.659	5		570.60
			5	570.60
			5	570.60
15/05/2025	19:48:08.522	2		570.60
			2	570.60
			2	570.60
15/05/2025	19:44:00.915	4		569.80
			4	569.80
			4	569.80
15/05/2025	19:40:23.761	10		570.60
			10	570.60
			10	570.60
15/05/2025	19:39:13.953	1		570.40
			1	570.40
			1	570.40
15/05/2025	19:38:33.501	10		570.60
			10	570.60
			10	570.60
15/05/2025	19:37:36.972	2		570.60
			2	570.60
			2	570.60
15/05/2025	19:35:26.254	17		570.40
			17	570.40
			17	570.40
15/05/2025	19:33:26.456	2		570.60
			2	570.60
			2	570.60
15/05/2025	19:30:33.920	18		569.80
			10	569.80
			8	569.80
			18	569.80
15/05/2025	19:25:59.088	22		570.60
			22	570.60
			22	570.60
15/05/2025	19:23:59.416	1		570.80
			1	570.80
			1	570.80
15/05/2025	19:23:13.038	3		570.20
			3	570.20
			3	570.20
15/05/2025	19:22:32.387	1		570.80
			1	570.80
			1	570.80
15/05/2025	19:21:13.501	68		570.00
			5	570.00
			68	570.00
			63	570.00
15/05/2025	19:21:09.498	6		569.40
			6	569.40
			6	569.40
15/05/2025	19:20:53.313	1		569.80
			1	569.80
			1	569.80
15/05/2025	19:20:17.508	3		569.80
			3	569.80
			3	569.80
15/05/2025	19:15:18.410	1		569.80
			1	569.80
			1	569.80
15/05/2025	19:15:08.261	10		569.80
			10	569.80
			10	569.80
15/05/2025	19:14:43.446	7		569.80
			7	569.80
			7	569.80
15/05/2025	19:14:10.810	10		569.80
			10	569.80
			10	569.80
15/05/2025	19:13:07.311	1		569.80
			1	569.80
			1	569.80
15/05/2025	19:13:06.912	10		569.80
			10	569.80
			10	569.80
15/05/2025	19:12:06.079	31		569.00
			31	569.00
			31	569.00
15/05/2025	19:10:49.625	7		569.40
			7	569.40
			7	569.40
15/05/2025	19:09:28.775	1		569.40
			1	569.40
			1	569.40
15/05/2025	19:06:39.480	15		569.40
			15	569.40
			15	569.40
15/05/2025	19:06:39.378	30		569.60
			30	569.60
			30	569.60
15/05/2025	19:04:33.952	27		569.00
			27	569.00
			27	569.00
15/05/2025	19:04:19.648	20		569.80
			20	569.80
			20	569.80
15/05/2025	19:00:13.150	4		569.80
			4	569.80
			4	569.80
15/05/2025	18:59:18.763	2		569.00
			2	569.00
			2	569.00
15/05/2025	18:58:03.522	5		569.80
			5	569.80
			5	569.80
15/05/2025	18:57:01.667	10		569.80
			10	569.80
			10	569.80
15/05/2025	18:55:09.400	15		569.80
			15	569.80
			15	569.80
15/05/2025	18:55:06.714	20		569.00
			20	569.00
			20	569.00
15/05/2025	18:53:55.409	15		569.80
			15	569.80
			15	569.80
15/05/2025	18:53:31.633	2		569.80
			2	569.80
			2	569.80
15/05/2025	18:52:29.575	3		569.80
			3	569.80
			3	569.80
15/05/2025	18:49:23.819	12		569.80
			12	569.80
			12	569.80
15/05/2025	18:49:02.916	10		569.80
			10	569.80
			10	569.80
15/05/2025	18:45:54.048	5		569.80
			5	569.80
			5	569.80
15/05/2025	18:45:03.781	40		569.20
			40	569.20
			40	569.20
15/05/2025	18:41:22.023	7		569.20
			7	569.20
			7	569.20
15/05/2025	18:40:28.519	30		569.20
			30	569.20
			30	569.20
15/05/2025	18:39:49.382	2		568.00
			2	568.00
			1	568.00
			1	568.00
15/05/2025	18:39:01.773	1		569.20
			1	569.20
			1	569.20
15/05/2025	18:33:11.242	20		569.00
			20	569.00
			20	569.00
15/05/2025	18:31:52.546	8		569.20
			8	569.20
			8	569.20
15/05/2025	18:28:18.017	1		568.20
			1	568.20
			1	568.20
15/05/2025	18:26:39.464	20		569.00
			15	569.00
			20	569.00
			5	569.00
15/05/2025	18:24:03.610	2		569.20
			1	569.20
			1	569.20
			2	569.20
15/05/2025	18:23:05.128	6		569.00
			6	569.00
			6	569.00
15/05/2025	18:20:46.535	1		569.00
			1	569.00
			1	569.00
15/05/2025	18:20:38.560	8		567.80
			8	567.80
			8	567.80
15/05/2025	18:19:28.996	2		567.80
			2	567.80
			2	567.80
15/05/2025	18:19:07.198	10		569.00
			10	569.00
			10	569.00
15/05/2025	18:15:06.449	1		569.20
			1	569.20
			1	569.20
15/05/2025	18:14:28.715	2		569.20
			2	569.20
			2	569.20
15/05/2025	18:11:15.963	15		569.20
			15	569.20
			15	569.20
15/05/2025	18:10:20.799	3		568.00
			3	568.00
			3	568.00
15/05/2025	18:10:12.556	1		569.20
			1	569.20
			1	569.20
15/05/2025	18:09:58.000	30		569.20
			30	569.20
			30	569.20
15/05/2025	18:06:35.229	1		569.20
			1	569.20
			1	569.20
15/05/2025	18:05:46.796	155		568.20
			155	568.20
			155	568.20
15/05/2025	18:04:38.844	55		568.80
			55	568.80
			40	568.80
			15	568.80
15/05/2025	18:04:01.523	1		569.80
			1	569.80
			1	569.80
15/05/2025	18:02:08.993	6		569.80
			6	569.80
			6	569.80
15/05/2025	18:00:02.470	2		568.60
			2	568.60
			2	568.60
15/05/2025	17:59:14.176	7		568.80
			7	568.80
			7	568.80
15/05/2025	17:56:34.746	6		570.00
			6	570.00
			6	570.00
15/05/2025	17:56:30.347	9		570.00
			9	570.00
			9	570.00
15/05/2025	17:56:21.992	10		570.00
			10	570.00
			10	570.00
15/05/2025	17:55:43.926	10		570.00
			10	570.00
			10	570.00
15/05/2025	17:55:35.835	3		568.60
			3	568.60
			3	568.60
15/05/2025	17:55:35.752	35		569.00
			25	569.00
			35	569.00
			10	569.00
15/05/2025	17:55:26.165	20		570.00
			20	570.00
			20	570.00
15/05/2025	17:54:50.900	1		570.00
			1	570.00
			1	570.00
15/05/2025	17:54:40.182	1		570.00
			1	570.00
			1	570.00
15/05/2025	17:52:54.426	25		570.00
			15	570.00
			10	570.00
			25	570.00
15/05/2025	17:51:12.069	5		570.00
			5	570.00
			5	570.00
15/05/2025	17:46:35.204	2		570.20
			2	570.20
			2	570.20
15/05/2025	17:45:37.356	10		570.20
			10	570.20
			10	570.20
15/05/2025	17:44:18.387	46		570.00
			46	570.00
			10	570.00
			4	570.00
			19	570.00
			7	570.00
			2	570.00
			4	570.00
15/05/2025	17:44:07.957	27		569.80
			27	569.80
			27	569.80
15/05/2025	17:43:52.117	27		569.80
			27	569.80
			27	569.80
15/05/2025	17:43:19.087	5		568.80
			5	568.80
			5	568.80
15/05/2025	17:42:34.250	7		569.80
			7	569.80
			7	569.80
15/05/2025	17:41:45.467	9		569.80
			9	569.80
			9	569.80
15/05/2025	17:40:29.115	10		569.80
			10	569.80
			10	569.80
15/05/2025	17:39:05.305	5		569.80
			5	569.80
			5	569.80
15/05/2025	17:37:51.016	40		568.40
			40	568.40
			40	568.40
15/05/2025	17:37:14.352	10		569.80
			10	569.80
			9	569.80
			1	569.80
15/05/2025	17:33:59.535	12		568.80
			12	568.80
			12	568.80
15/05/2025	17:29:59.261	2		568.60
			2	568.60
			2	568.60
15/05/2025	17:27:38.051	2		568.40
			2	568.40
			2	568.40
15/05/2025	17:27:00.852	8		568.20
			8	568.20
			8	568.20
15/05/2025	17:26:57.959	8		568.20
			8	568.20
			8	568.20
15/05/2025	17:26:03.453	10		568.20
			10	568.20
			10	568.20
15/05/2025	17:24:55.486	4		568.00
			4	568.00
			4	568.00
15/05/2025	17:24:02.817	10		568.00
			10	568.00
			10	568.00
15/05/2025	17:23:41.502	60		568.40
			60	568.40
			60	568.40
15/05/2025	17:23:05.459	1		568.40
			1	568.40
			1	568.40
15/05/2025	17:23:04.278	5		568.60
			5	568.60
			5	568.60
15/05/2025	17:22:52.085	50		568.40
			50	568.40
			50	568.40
15/05/2025	17:21:01.912	2		568.40
			2	568.40
			2	568.40
15/05/2025	17:20:17.936	50		568.60
			50	568.60
			50	568.60
15/05/2025	17:19:27.594	10		569.40
			10	569.40
			10	569.40
15/05/2025	17:18:00.444	10		569.00
			10	569.00
			10	569.00
15/05/2025	17:17:57.095	80		569.00
			60	569.00
			80	569.00
			20	569.00
15/05/2025	17:17:33.478	60		569.00
			60	569.00
			60	569.00
15/05/2025	17:17:02.329	60		569.00
			60	569.00
			60	569.00
15/05/2025	17:16:25.909	3		568.60
			3	568.60
			3	568.60
15/05/2025	17:16:00.497	40		568.60
			40	568.60
			40	568.60
15/05/2025	17:15:57.789	10		568.60
			10	568.60
			10	568.60
15/05/2025	17:15:51.429	60		568.40
			60	568.40
			60	568.40
15/05/2025	17:15:44.630	5		568.60
			5	568.60
			5	568.60
15/05/2025	17:15:02.615	60		568.00
			60	568.00
			60	568.00
15/05/2025	17:15:02.300	1		568.00
			1	568.00
			1	568.00
15/05/2025	17:13:01.810	40		567.60
			40	567.60
			40	567.60
15/05/2025	17:12:59.009	60		567.60
			60	567.60
			60	567.60
15/05/2025	17:12:18.507	2		567.00
			2	567.00
			2	567.00
15/05/2025	17:12:03.474	60		567.00
			60	567.00
			60	567.00
15/05/2025	17:10:46.875	60		567.00
			60	567.00
			60	567.00
15/05/2025	17:10:29.092	35		567.00
			35	567.00
			35	567.00
15/05/2025	17:09:26.630	8		567.00
			8	567.00
			8	567.00
15/05/2025	17:09:18.879	4		567.00
			4	567.00
			4	567.00
15/05/2025	17:08:46.076	2		566.80
			2	566.80
			2	566.80
15/05/2025	17:06:23.276	1		566.40
			1	566.40
			1	566.40
15/05/2025	17:06:11.877	10		566.40
			10	566.40
			10	566.40
15/05/2025	17:04:54.951	1		566.40
			1	566.40
			1	566.40
15/05/2025	17:02:17.018	3		566.00
			3	566.00
			3	566.00
15/05/2025	17:02:14.046	13		565.80
			13	565.80
			13	565.80
15/05/2025	17:02:13.938	12		565.80
			12	565.80
			12	565.80
15/05/2025	17:00:18.313	1		566.20
			1	566.20
			1	566.20
15/05/2025	16:59:17.134	37		566.20
			37	566.20
			37	566.20
15/05/2025	16:59:11.317	60		566.00
			60	566.00
			60	566.00
15/05/2025	16:58:27.304	5		566.00
			5	566.00
			5	566.00
15/05/2025	16:58:22.716	3		566.00
			3	566.00
			3	566.00
15/05/2025	16:54:55.813	2		566.40
			2	566.40
			2	566.40
15/05/2025	16:54:15.698	1		566.40
			1	566.40
			1	566.40
15/05/2025	16:54:06.032	5		566.20
			5	566.20
			5	566.20
15/05/2025	16:49:56.321	3		566.00
			3	566.00
			3	566.00
15/05/2025	16:49:17.198	7		566.00
			7	566.00
			7	566.00
15/05/2025	16:46:14.361	32		565.60
			32	565.60
			32	565.60
15/05/2025	16:45:13.423	16		565.80
			16	565.80
			16	565.80
15/05/2025	16:44:25.504	51		565.80
			1	565.80
			51	565.80
			50	565.80
15/05/2025	16:44:09.863	60		565.80
			60	565.80
			60	565.80
15/05/2025	16:43:36.693	24		565.80
			24	565.80
			24	565.80
15/05/2025	16:42:45.338	4		566.00
			4	566.00
			4	566.00
15/05/2025	16:38:11.337	50		566.40
			50	566.40
			50	566.40
15/05/2025	16:38:09.639	10		566.40
			10	566.40
			10	566.40
15/05/2025	16:38:03.533	18		566.00
			18	566.00
			18	566.00
15/05/2025	16:36:51.793	1		565.40
			1	565.40
			1	565.40
15/05/2025	16:34:35.070	5		565.20
			5	565.20
			5	565.20
15/05/2025	16:33:38.947	52		565.00
			1	565.00
			52	565.00
			1	565.00
			10	565.00
			40	565.00
15/05/2025	16:33:38.855	14		565.20
			14	565.20
			14	565.20
15/05/2025	16:29:57.521	7		565.60
			7	565.60
			7	565.60
15/05/2025	16:28:13.305	2		565.80
			2	565.80
			2	565.80
15/05/2025	16:27:57.034	2		565.80
			2	565.80
			2	565.80
15/05/2025	16:27:46.483	52		565.60
			52	565.60
			52	565.60
15/05/2025	16:27:20.152	10		565.80
			10	565.80
			10	565.80
15/05/2025	16:24:47.473	10		565.80
			10	565.80
			10	565.80
15/05/2025	16:24:32.687	6		566.00
			6	566.00
			6	566.00
15/05/2025	16:20:52.640	18		566.40
			18	566.40
			18	566.40
15/05/2025	16:20:14.367	4		566.40
			4	566.40
			4	566.40
15/05/2025	16:20:08.622	20		566.40
			20	566.40
			20	566.40
15/05/2025	16:18:55.265	2		566.00
			2	566.00
			2	566.00
15/05/2025	16:17:05.599	3		565.80
			3	565.80
			3	565.80
15/05/2025	16:16:37.933	4		566.20
			4	566.20
			4	566.20
15/05/2025	16:16:16.138	1		566.20
			1	566.20
			1	566.20
15/05/2025	16:14:49.438	37		566.00
			37	566.00
			37	566.00
15/05/2025	16:14:49.291	40		566.00
			40	566.00
			40	566.00
15/05/2025	16:14:45.697	40		566.00
			40	566.00
			40	566.00
15/05/2025	16:14:39.246	60		566.00
			60	566.00
			60	566.00
15/05/2025	16:13:28.063	10		566.00
			10	566.00
			10	566.00
15/05/2025	16:13:20.292	10		565.80
			10	565.80
			10	565.80
15/05/2025	16:12:28.058	3		566.40
			3	566.40
			3	566.40
15/05/2025	16:12:16.636	20		566.20
			20	566.20
			20	566.20
15/05/2025	16:11:57.748	25		566.20
			25	566.20
			25	566.20
15/05/2025	16:11:48.281	1		566.40
			1	566.40
			1	566.40
15/05/2025	16:11:26.064	40		566.60
			40	566.60
			40	566.60
15/05/2025	16:11:25.403	40		566.60
			40	566.60
			40	566.60
15/05/2025	16:09:32.706	18		566.60
			18	566.60
			18	566.60
15/05/2025	16:03:55.112	1		567.00
			1	567.00
			1	567.00
15/05/2025	16:03:10.347	18		567.00
			18	567.00
			18	567.00
15/05/2025	16:01:08.258	1		567.20
			1	567.20
			1	567.20
15/05/2025	16:00:06.409	1		567.20
			1	567.20
			1	567.20
15/05/2025	15:57:20.367	10		567.00
			10	567.00
			10	567.00
15/05/2025	15:54:33.562	8		567.00
			8	567.00
			8	567.00
15/05/2025	15:54:29.415	8		566.80
			8	566.80
			8	566.80
15/05/2025	15:53:42.232	14		567.00
			14	567.00
			14	567.00
15/05/2025	15:53:32.923	4		567.40
			4	567.40
			4	567.40
15/05/2025	15:52:08.767	15		567.40
			15	567.40
			15	567.40
15/05/2025	15:50:29.974	10		567.80
			10	567.80
			10	567.80
15/05/2025	15:50:29.649	26		568.00
			9	568.00
			26	568.00
			17	568.00
15/05/2025	15:50:24.464	61		568.00
			1	568.00
			61	568.00
			60	568.00
15/05/2025	15:50:17.310	60		567.80
			60	567.80
			60	567.80
15/05/2025	15:49:22.428	57		567.60
			57	567.60
			57	567.60
15/05/2025	15:49:09.925	1		567.60
			1	567.60
			1	567.60
15/05/2025	15:48:28.612	1		567.00
			1	567.00
			1	567.00
15/05/2025	15:47:33.141	2		566.80
			2	566.80
			2	566.80
15/05/2025	15:47:27.340	20		566.80
			20	566.80
			20	566.80
15/05/2025	15:47:13.524	1		566.20
			1	566.20
			1	566.20
15/05/2025	15:46:58.708	30		566.20
			30	566.20
			30	566.20
15/05/2025	15:46:32.894	5		566.40
			5	566.40
			5	566.40
15/05/2025	15:46:14.595	1		566.40
			1	566.40
			1	566.40
15/05/2025	15:45:32.942	17		566.00
			17	566.00
			17	566.00
15/05/2025	15:42:45.415	30		566.60
			30	566.60
			30	566.60
15/05/2025	15:42:10.569	10		567.00
			10	567.00
			10	567.00
15/05/2025	15:41:24.326	7		566.80
			7	566.80
			7	566.80
15/05/2025	15:41:09.353	4		566.80
			4	566.80
			3	566.80
			1	566.80
15/05/2025	15:40:22.296	60		566.60
			60	566.60
			60	566.60
15/05/2025	15:40:00.662	1		566.20
			1	566.20
			1	566.20
15/05/2025	15:39:33.181	1		566.00
			1	566.00
			1	566.00
15/05/2025	15:39:22.563	51		566.00
			51	566.00
			51	566.00
15/05/2025	15:39:19.746	60		566.00
			60	566.00
			60	566.00
15/05/2025	15:39:17.674	2		566.00
			2	566.00
			2	566.00
15/05/2025	15:39:00.283	10		566.00
			10	566.00
			10	566.00
15/05/2025	15:38:38.341	4		566.00
			4	566.00
			4	566.00
15/05/2025	15:36:05.699	5		566.00
			5	566.00
			5	566.00
15/05/2025	15:34:02.503	3		565.60
			3	565.60
			3	565.60
15/05/2025	15:33:54.780	5		566.00
			5	566.00
			5	566.00
15/05/2025	15:32:26.247	46		565.80
			46	565.80
			46	565.80
15/05/2025	15:32:05.665	5		566.00
			5	566.00
			5	566.00
15/05/2025	15:29:47.481	3		565.80
			3	565.80
			3	565.80
15/05/2025	15:24:58.570	7		566.40
			7	566.40
			7	566.40
15/05/2025	15:23:43.545	10		566.40
			10	566.40
			10	566.40
15/05/2025	15:20:23.550	44		566.20
			44	566.20
			44	566.20
15/05/2025	15:20:20.203	3		566.00
			3	566.00
			3	566.00
15/05/2025	15:19:54.474	1		566.00
			1	566.00
			1	566.00
15/05/2025	15:18:40.263	35		566.60
			35	566.60
			35	566.60
15/05/2025	15:17:51.075	1		566.80
			1	566.80
			1	566.80
15/05/2025	15:17:28.130	10		566.80
			10	566.80
			10	566.80
15/05/2025	15:13:59.875	6		566.40
			6	566.40
			6	566.40
15/05/2025	15:13:43.533	40		566.60
			40	566.60
			40	566.60
15/05/2025	15:12:39.220	3		566.80
			3	566.80
			3	566.80
15/05/2025	15:12:33.579	10		566.60
			10	566.60
			10	566.60
15/05/2025	15:08:50.634	60		567.00
			60	567.00
			60	567.00
15/05/2025	15:08:14.553	89		566.60
			40	566.60
			49	566.60
			89	566.60
15/05/2025	15:07:59.465	30		566.60
			30	566.60
			30	566.60
15/05/2025	15:07:19.227	2		566.80
			2	566.80
			2	566.80
15/05/2025	15:07:18.562	50		566.80
			50	566.80
			50	566.80
15/05/2025	15:05:41.112	5		566.40
			5	566.40
			5	566.40
15/05/2025	15:04:55.213	60		566.40
			60	566.40
			60	566.40
15/05/2025	15:01:30.604	8		566.20
			8	566.20
			8	566.20
15/05/2025	15:01:26.839	10		566.00
			10	566.00
			10	566.00
15/05/2025	15:00:52.411	1		566.00
			1	566.00
			1	566.00
15/05/2025	14:59:36.238	10		566.40
			10	566.40
			10	566.40
15/05/2025	14:59:02.120	50		566.80
			50	566.80
			50	566.80
15/05/2025	14:58:46.016	1		566.80
			1	566.80
			1	566.80
15/05/2025	14:58:30.806	60		566.80
			60	566.80
			60	566.80
15/05/2025	14:58:19.740	6		566.80
			6	566.80
			6	566.80
15/05/2025	14:55:35.859	1		567.20
			1	567.20
			1	567.20
15/05/2025	14:55:15.929	60		567.00
			60	567.00
			60	567.00
15/05/2025	14:53:13.000	2		566.80
			2	566.80
			2	566.80
15/05/2025	14:51:53.642	40		566.80
			40	566.80
			40	566.80
15/05/2025	14:51:47.054	2		567.20
			2	567.20
			2	567.20
15/05/2025	14:51:40.303	1		567.20
			1	567.20
			1	567.20
15/05/2025	14:50:57.531	1		567.00
			1	567.00
			1	567.00
15/05/2025	14:50:28.786	10		566.80
			10	566.80
			10	566.80
15/05/2025	14:49:35.563	1		566.60
			1	566.60
			1	566.60
15/05/2025	14:48:53.621	60		566.80
			60	566.80
			60	566.80
15/05/2025	14:48:33.895	10		567.00
			10	567.00
			10	567.00
15/05/2025	14:46:38.078	10		567.20
			10	567.20
			10	567.20
15/05/2025	14:45:02.326	3		567.00
			3	567.00
			3	567.00
15/05/2025	14:42:35.931	60		567.20
			60	567.20
			60	567.20
15/05/2025	14:42:25.794	2		567.40
			2	567.40
			2	567.40
15/05/2025	14:42:21.369	5		567.20
			5	567.20
			5	567.20
15/05/2025	14:41:59.317	5		567.40
			5	567.40
			5	567.40
15/05/2025	14:41:56.659	28		567.40
			28	567.40
			28	567.40
15/05/2025	14:41:43.826	60		567.20
			60	567.20
			60	567.20
15/05/2025	14:38:43.525	18		567.20
			18	567.20
			18	567.20
15/05/2025	14:37:36.689	4		567.40
			4	567.40
			4	567.40
15/05/2025	14:37:10.640	50		567.40
			50	567.40
			50	567.40
15/05/2025	14:36:53.286	16		567.40
			16	567.40
			16	567.40
15/05/2025	14:36:32.090	12		567.00
			12	567.00
			12	567.00
15/05/2025	14:36:31.975	19		566.80
			19	566.80
			19	566.80
15/05/2025	14:33:18.020	2		566.60
			2	566.60
			2	566.60
15/05/2025	14:33:13.641	19		566.60
			19	566.60
			19	566.60
15/05/2025	14:33:12.962	19		566.60
			19	566.60
			19	566.60
15/05/2025	14:32:07.316	3		566.60
			3	566.60
			3	566.60
15/05/2025	14:27:45.343	5		565.60
			5	565.60
			5	565.60
15/05/2025	14:27:20.595	13		565.80
			13	565.80
			13	565.80
15/05/2025	14:24:42.655	5		565.80
			5	565.80
			5	565.80
15/05/2025	14:23:42.830	8		566.00
			8	566.00
			8	566.00
15/05/2025	14:22:06.649	26		565.20
			26	565.20
			26	565.20
15/05/2025	14:21:19.647	18		565.20
			18	565.20
			18	565.20
15/05/2025	14:21:11.471	12		565.20
			12	565.20
			12	565.20
15/05/2025	14:19:45.093	21		565.20
			21	565.20
			21	565.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 676.50
Volume: 84 191
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:52:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice