adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
783
168,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:11:10,755 | 53 | 168,00 | |
| 23 | 168,00 | |||
| 30 | 168,00 | |||
| 53 | 168,00 | |||
| 29.12.2025 | 15:10:46,090 | 64 | 167,95 | |
| 64 | 167,95 | |||
| 64 | 167,95 | |||
| 29.12.2025 | 15:09:14,648 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 29.12.2025 | 15:09:12,931 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 29.12.2025 | 15:09:09,653 | 40 | 167,90 | |
| 40 | 167,90 | |||
| 40 | 167,90 | |||
| 29.12.2025 | 15:06:16,196 | 18 | 167,90 | |
| 18 | 167,90 | |||
| 18 | 167,90 | |||
| 29.12.2025 | 15:06:06,569 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 29.12.2025 | 15:04:54,743 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 29.12.2025 | 15:03:43,084 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 29.12.2025 | 15:03:40,530 | 11 | 168,00 | |
| 10 | 168,00 | |||
| 11 | 168,00 | |||
| 1 | 168,00 | |||
| 29.12.2025 | 15:03:09,177 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 29.12.2025 | 15:02:57,337 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 29.12.2025 | 15:02:14,647 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 29.12.2025 | 15:00:19,200 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 5 | 168,05 | |||
| 29.12.2025 | 15:00:11,993 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 29.12.2025 | 15:00:08,860 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 29.12.2025 | 14:59:32,279 | 313 | 168,00 | |
| 313 | 168,00 | |||
| 313 | 168,00 | |||
| 29.12.2025 | 14:59:32,183 | 600 | 168,00 | |
| 120 | 168,00 | |||
| 200 | 168,00 | |||
| 600 | 168,00 | |||
| 128 | 168,00 | |||
| 152 | 168,00 | |||
| 29.12.2025 | 14:59:25,151 | 300 | 168,00 | |
| 20 | 168,00 | |||
| 12 | 168,00 | |||
| 25 | 168,00 | |||
| 300 | 168,00 | |||
| 20 | 168,00 | |||
| 23 | 168,00 | |||
| 200 | 168,00 | |||
| 29.12.2025 | 14:58:27,291 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 29.12.2025 | 14:57:36,365 | 65 | 167,95 | |
| 65 | 167,95 | |||
| 65 | 167,95 | |||
| 29.12.2025 | 14:57:18,159 | 20 | 167,95 | |
| 20 | 167,95 | |||
| 20 | 167,95 | |||
| 29.12.2025 | 14:55:05,331 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 29.12.2025 | 14:54:35,506 | 14 | 167,85 | |
| 14 | 167,85 | |||
| 14 | 167,85 | |||
| 29.12.2025 | 14:53:00,318 | 15 | 167,85 | |
| 15 | 167,85 | |||
| 15 | 167,85 | |||
| 29.12.2025 | 14:52:49,394 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 29.12.2025 | 14:51:18,709 | 50 | 167,85 | |
| 50 | 167,85 | |||
| 50 | 167,85 | |||
| 29.12.2025 | 14:50:47,204 | 50 | 167,85 | |
| 50 | 167,85 | |||
| 50 | 167,85 | |||
| 29.12.2025 | 14:49:28,284 | 23 | 167,75 | |
| 23 | 167,75 | |||
| 23 | 167,75 | |||
| 29.12.2025 | 14:49:14,095 | 200 | 167,80 | |
| 200 | 167,80 | |||
| 200 | 167,80 | |||
| 29.12.2025 | 14:45:17,359 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 29.12.2025 | 14:42:36,991 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 29.12.2025 | 14:42:12,290 | 16 | 167,90 | |
| 16 | 167,90 | |||
| 16 | 167,90 | |||
| 29.12.2025 | 14:42:09,672 | 16 | 167,65 | |
| 16 | 167,65 | |||
| 16 | 167,65 | |||
| 29.12.2025 | 14:41:47,621 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 29.12.2025 | 14:41:35,501 | 6 | 167,55 | |
| 6 | 167,55 | |||
| 6 | 167,55 | |||
| 29.12.2025 | 14:40:41,631 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 29.12.2025 | 14:40:28,356 | 5 | 167,55 | |
| 5 | 167,55 | |||
| 5 | 167,55 | |||
| 29.12.2025 | 14:38:09,552 | 80 | 167,50 | |
| 80 | 167,50 | |||
| 80 | 167,50 | |||
| 29.12.2025 | 14:37:49,263 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 29.12.2025 | 14:36:39,036 | 50 | 167,40 | |
| 50 | 167,40 | |||
| 50 | 167,40 | |||
| 29.12.2025 | 14:33:51,264 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 29.12.2025 | 14:33:38,584 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 29.12.2025 | 14:33:38,399 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 29.12.2025 | 14:31:49,571 | 150 | 167,35 | |
| 150 | 167,35 | |||
| 150 | 167,35 | |||
| 29.12.2025 | 14:31:45,466 | 350 | 167,35 | |
| 350 | 167,35 | |||
| 350 | 167,35 | |||
| 29.12.2025 | 14:27:10,470 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 29.12.2025 | 14:26:55,580 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 29.12.2025 | 14:26:50,768 | 19 | 167,30 | |
| 19 | 167,30 | |||
| 19 | 167,30 | |||
| 29.12.2025 | 14:26:45,735 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 29.12.2025 | 14:23:22,503 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 29.12.2025 | 14:22:56,850 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 29.12.2025 | 14:22:49,310 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 29.12.2025 | 14:21:33,482 | 275 | 167,25 | |
| 275 | 167,25 | |||
| 275 | 167,25 | |||
| 29.12.2025 | 14:21:14,250 | 300 | 167,30 | |
| 300 | 167,30 | |||
| 300 | 167,30 | |||
| 29.12.2025 | 14:20:00,550 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 29.12.2025 | 14:19:16,181 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 29.12.2025 | 14:18:21,376 | 12 | 167,25 | |
| 12 | 167,25 | |||
| 12 | 167,25 | |||
| 29.12.2025 | 14:17:58,243 | 20 | 167,25 | |
| 20 | 167,25 | |||
| 20 | 167,25 | |||
| 29.12.2025 | 14:16:14,978 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 29.12.2025 | 14:16:11,917 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 29.12.2025 | 14:15:24,386 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 29.12.2025 | 14:10:22,234 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 29.12.2025 | 14:07:54,498 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 29.12.2025 | 14:05:35,961 | 15 | 167,25 | |
| 15 | 167,25 | |||
| 15 | 167,25 | |||
| 29.12.2025 | 14:02:10,395 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 29.12.2025 | 13:59:37,542 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 29.12.2025 | 13:58:56,240 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 29.12.2025 | 13:58:06,947 | 30 | 167,25 | |
| 30 | 167,25 | |||
| 30 | 167,25 | |||
| 29.12.2025 | 13:57:39,153 | 25 | 167,25 | |
| 25 | 167,25 | |||
| 25 | 167,25 | |||
| 29.12.2025 | 13:57:02,504 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 29.12.2025 | 13:55:48,609 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 29.12.2025 | 13:55:02,777 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 29.12.2025 | 13:53:20,886 | 3 | 167,05 | |
| 3 | 167,05 | |||
| 3 | 167,05 | |||
| 29.12.2025 | 13:53:14,116 | 12 | 167,05 | |
| 12 | 167,05 | |||
| 12 | 167,05 | |||
| 29.12.2025 | 13:50:40,409 | 92 | 167,10 | |
| 92 | 167,10 | |||
| 92 | 167,10 | |||
| 29.12.2025 | 13:50:34,309 | 60 | 167,20 | |
| 60 | 167,20 | |||
| 60 | 167,20 | |||
| 29.12.2025 | 13:50:00,578 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 29.12.2025 | 13:48:55,831 | 35 | 167,20 | |
| 35 | 167,20 | |||
| 35 | 167,20 | |||
| 29.12.2025 | 13:48:06,854 | 35 | 167,10 | |
| 35 | 167,10 | |||
| 35 | 167,10 | |||
| 29.12.2025 | 13:45:48,161 | 77 | 167,10 | |
| 77 | 167,10 | |||
| 77 | 167,10 | |||
| 29.12.2025 | 13:45:46,352 | 60 | 167,20 | |
| 60 | 167,20 | |||
| 60 | 167,20 | |||
| 29.12.2025 | 13:45:07,564 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 29.12.2025 | 13:44:10,227 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 29.12.2025 | 13:43:02,014 | 120 | 167,15 | |
| 120 | 167,15 | |||
| 120 | 167,15 | |||
| 29.12.2025 | 13:39:47,705 | 100 | 167,35 | |
| 100 | 167,35 | |||
| 100 | 167,35 | |||
| 29.12.2025 | 13:39:14,623 | 12 | 167,35 | |
| 12 | 167,35 | |||
| 12 | 167,35 | |||
| 29.12.2025 | 13:39:04,576 | 200 | 167,25 | |
| 200 | 167,25 | |||
| 200 | 167,25 | |||
| 29.12.2025 | 13:37:35,476 | 150 | 167,20 | |
| 150 | 167,20 | |||
| 150 | 167,20 | |||
| 29.12.2025 | 13:35:42,519 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 29.12.2025 | 13:34:19,223 | 1 | 167,25 | |
| 1 | 167,25 | |||
| 1 | 167,25 | |||
| 29.12.2025 | 13:34:18,157 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 29.12.2025 | 13:33:51,245 | 8 | 167,15 | |
| 8 | 167,15 | |||
| 8 | 167,15 | |||
| 29.12.2025 | 13:32:57,261 | 300 | 167,25 | |
| 300 | 167,25 | |||
| 300 | 167,25 | |||
| 29.12.2025 | 13:32:36,744 | 5 | 167,25 | |
| 5 | 167,25 | |||
| 5 | 167,25 | |||
| 29.12.2025 | 13:29:16,065 | 8 | 167,35 | |
| 8 | 167,35 | |||
| 8 | 167,35 | |||
| 29.12.2025 | 13:27:58,701 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 29.12.2025 | 13:27:43,883 | 4 | 167,40 | |
| 4 | 167,40 | |||
| 4 | 167,40 | |||
| 29.12.2025 | 13:26:23,562 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 29.12.2025 | 13:26:14,262 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 29.12.2025 | 13:25:52,361 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 29.12.2025 | 13:23:17,635 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 29.12.2025 | 13:22:54,907 | 29 | 167,45 | |
| 29 | 167,45 | |||
| 29 | 167,45 | |||
| 29.12.2025 | 13:22:03,045 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 29.12.2025 | 13:18:03,462 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 29.12.2025 | 13:17:47,209 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 29.12.2025 | 13:17:37,729 | 60 | 167,30 | |
| 60 | 167,30 | |||
| 60 | 167,30 | |||
| 29.12.2025 | 13:16:29,116 | 14 | 167,20 | |
| 14 | 167,20 | |||
| 14 | 167,20 | |||
| 29.12.2025 | 13:14:28,050 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 29.12.2025 | 13:11:50,736 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 29.12.2025 | 13:11:19,806 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 29.12.2025 | 13:11:16,130 | 120 | 167,25 | |
| 120 | 167,25 | |||
| 120 | 167,25 | |||
| 29.12.2025 | 13:10:17,330 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 29.12.2025 | 13:10:04,046 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 29.12.2025 | 13:09:16,771 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 29.12.2025 | 13:08:10,164 | 5 | 167,15 | |
| 5 | 167,15 | |||
| 5 | 167,15 | |||
| 29.12.2025 | 13:07:58,711 | 30 | 167,15 | |
| 30 | 167,15 | |||
| 30 | 167,15 | |||
| 29.12.2025 | 13:05:27,953 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 29.12.2025 | 13:05:10,440 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 | |||
| 29.12.2025 | 13:03:28,321 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 29.12.2025 | 13:03:28,247 | 12 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 29.12.2025 | 12:59:35,250 | 16 | 167,10 | |
| 16 | 167,10 | |||
| 16 | 167,10 | |||
| 29.12.2025 | 12:58:47,243 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 29.12.2025 | 12:57:27,240 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 29.12.2025 | 12:57:03,909 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 29.12.2025 | 12:53:24,511 | 17 | 167,05 | |
| 17 | 167,05 | |||
| 17 | 167,05 | |||
| 29.12.2025 | 12:52:26,022 | 1 | 166,95 | |
| 1 | 166,95 | |||
| 1 | 166,95 | |||
| 29.12.2025 | 12:49:33,504 | 9 | 167,20 | |
| 9 | 167,20 | |||
| 9 | 167,20 | |||
| 29.12.2025 | 12:49:17,357 | 135 | 167,20 | |
| 135 | 167,20 | |||
| 135 | 167,20 | |||
| 29.12.2025 | 12:48:55,322 | 15 | 167,15 | |
| 15 | 167,15 | |||
| 15 | 167,15 | |||
| 29.12.2025 | 12:48:24,311 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 29.12.2025 | 12:48:17,842 | 8 | 167,20 | |
| 8 | 167,20 | |||
| 8 | 167,20 | |||
| 29.12.2025 | 12:46:50,891 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 29.12.2025 | 12:46:36,328 | 90 | 167,30 | |
| 90 | 167,30 | |||
| 90 | 167,30 | |||
| 29.12.2025 | 12:44:40,115 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 29.12.2025 | 12:44:26,980 | 23 | 167,25 | |
| 23 | 167,25 | |||
| 23 | 167,25 | |||
| 29.12.2025 | 12:43:46,285 | 5 | 167,25 | |
| 5 | 167,25 | |||
| 5 | 167,25 | |||
| 29.12.2025 | 12:43:21,692 | 300 | 167,15 | |
| 300 | 167,15 | |||
| 300 | 167,15 | |||
| 29.12.2025 | 12:43:06,305 | 100 | 167,15 | |
| 100 | 167,15 | |||
| 100 | 167,15 | |||
| 29.12.2025 | 12:42:57,639 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 29.12.2025 | 12:39:24,200 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 29.12.2025 | 12:38:13,711 | 5 | 167,15 | |
| 5 | 167,15 | |||
| 5 | 167,15 | |||
| 29.12.2025 | 12:37:09,947 | 8 | 167,15 | |
| 8 | 167,15 | |||
| 8 | 167,15 | |||
| 29.12.2025 | 12:35:56,980 | 2 | 167,05 | |
| 2 | 167,05 | |||
| 2 | 167,05 | |||
| 29.12.2025 | 12:34:48,830 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 29.12.2025 | 12:33:22,333 | 70 | 167,00 | |
| 70 | 167,00 | |||
| 70 | 167,00 | |||
| 29.12.2025 | 12:32:56,929 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 29.12.2025 | 12:32:51,814 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 29.12.2025 | 12:32:37,327 | 13 | 166,95 | |
| 13 | 166,95 | |||
| 13 | 166,95 | |||
| 29.12.2025 | 12:31:49,927 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 29.12.2025 | 12:31:36,037 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 29.12.2025 | 12:28:38,898 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 29.12.2025 | 12:27:33,635 | 60 | 166,90 | |
| 60 | 166,90 | |||
| 60 | 166,90 | |||
| 29.12.2025 | 12:26:45,706 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 29.12.2025 | 12:26:15,576 | 40 | 166,95 | |
| 40 | 166,95 | |||
| 40 | 166,95 | |||
| 29.12.2025 | 12:24:15,710 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 29.12.2025 | 12:24:08,609 | 90 | 167,15 | |
| 90 | 167,15 | |||
| 90 | 167,15 | |||
| 29.12.2025 | 12:24:02,437 | 140 | 167,15 | |
| 140 | 167,15 | |||
| 140 | 167,15 | |||
| 29.12.2025 | 12:23:33,257 | 159 | 167,00 | |
| 159 | 167,00 | |||
| 159 | 167,00 | |||
| 29.12.2025 | 12:21:29,929 | 21 | 167,35 | |
| 21 | 167,35 | |||
| 21 | 167,35 | |||
| 29.12.2025 | 12:20:10,847 | 12 | 167,35 | |
| 12 | 167,35 | |||
| 12 | 167,35 | |||
| 29.12.2025 | 12:19:23,775 | 3 | 167,35 | |
| 3 | 167,35 | |||
| 3 | 167,35 | |||
| 29.12.2025 | 12:18:42,747 | 3 | 167,35 | |
| 3 | 167,35 | |||
| 3 | 167,35 | |||
| 29.12.2025 | 12:18:34,731 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 29.12.2025 | 12:16:43,299 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 29.12.2025 | 12:15:53,416 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 29.12.2025 | 12:15:44,785 | 20 | 167,60 | |
| 20 | 167,60 | |||
| 20 | 167,60 | |||
| 29.12.2025 | 12:15:13,549 | 4 | 167,65 | |
| 4 | 167,65 | |||
| 4 | 167,65 | |||
| 29.12.2025 | 12:14:45,234 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 29.12.2025 | 12:13:37,371 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 29.12.2025 | 12:13:23,363 | 199 | 167,60 | |
| 199 | 167,60 | |||
| 199 | 167,60 | |||
| 29.12.2025 | 12:13:22,717 | 300 | 167,60 | |
| 300 | 167,60 | |||
| 300 | 167,60 | |||
| 29.12.2025 | 12:13:14,273 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 29.12.2025 | 12:10:07,213 | 300 | 167,60 | |
| 300 | 167,60 | |||
| 300 | 167,60 | |||
| 29.12.2025 | 12:08:50,721 | 25 | 167,65 | |
| 25 | 167,65 | |||
| 25 | 167,65 | |||
| 29.12.2025 | 12:08:33,130 | 4 | 167,65 | |
| 4 | 167,65 | |||
| 4 | 167,65 | |||
| 29.12.2025 | 12:08:32,700 | 55 | 167,55 | |
| 55 | 167,55 | |||
| 55 | 167,55 | |||
| 29.12.2025 | 12:07:53,657 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 29.12.2025 | 12:05:55,610 | 99 | 167,55 | |
| 99 | 167,55 | |||
| 99 | 167,55 | |||
| 29.12.2025 | 12:04:15,075 | 22 | 167,55 | |
| 22 | 167,55 | |||
| 22 | 167,55 | |||
| 29.12.2025 | 12:02:37,378 | 300 | 167,65 | |
| 300 | 167,65 | |||
| 300 | 167,65 | |||
| 29.12.2025 | 12:01:07,010 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 29.12.2025 | 11:59:32,932 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 29.12.2025 | 11:59:31,596 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 29.12.2025 | 11:58:46,629 | 200 | 167,80 | |
| 200 | 167,80 | |||
| 200 | 167,80 | |||
| 29.12.2025 | 11:58:37,406 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 29.12.2025 | 11:57:30,877 | 26 | 167,80 | |
| 26 | 167,80 | |||
| 26 | 167,80 | |||
| 29.12.2025 | 11:57:30,753 | 250 | 167,70 | |
| 250 | 167,70 | |||
| 250 | 167,70 | |||
| 29.12.2025 | 11:57:05,713 | 200 | 167,70 | |
| 200 | 167,70 | |||
| 200 | 167,70 | |||
| 29.12.2025 | 11:56:44,021 | 1 500 | 167,70 | |
| 1 500 | 167,70 | |||
| 1 410 | 167,70 | |||
| 60 | 167,70 | |||
| 30 | 167,70 | |||
| 29.12.2025 | 11:56:20,390 | 300 | 167,70 | |
| 300 | 167,70 | |||
| 300 | 167,70 | |||
| 29.12.2025 | 11:56:17,837 | 12 | 167,70 | |
| 12 | 167,70 | |||
| 12 | 167,70 | |||
| 29.12.2025 | 11:55:58,445 | 200 | 167,70 | |
| 200 | 167,70 | |||
| 200 | 167,70 | |||
| 29.12.2025 | 11:55:38,740 | 29 | 167,75 | |
| 29 | 167,75 | |||
| 29 | 167,75 | |||
| 29.12.2025 | 11:55:17,262 | 6 | 167,75 | |
| 6 | 167,75 | |||
| 6 | 167,75 | |||
| 29.12.2025 | 11:54:41,471 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 29.12.2025 | 11:53:27,772 | 12 | 167,65 | |
| 12 | 167,65 | |||
| 12 | 167,65 | |||
| 29.12.2025 | 11:53:23,235 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 29.12.2025 | 11:53:17,903 | 60 | 167,70 | |
| 60 | 167,70 | |||
| 60 | 167,70 | |||
| 29.12.2025 | 11:52:52,001 | 60 | 167,70 | |
| 60 | 167,70 | |||
| 60 | 167,70 | |||
| 29.12.2025 | 11:50:13,351 | 300 | 167,55 | |
| 300 | 167,55 | |||
| 280 | 167,55 | |||
| 20 | 167,55 | |||
| 29.12.2025 | 11:50:12,902 | 350 | 167,45 | |
| 350 | 167,45 | |||
| 350 | 167,45 | |||
| 29.12.2025 | 11:50:04,536 | 10 | 167,55 | |
| 10 | 167,55 | |||
| 10 | 167,55 | |||
| 29.12.2025 | 11:49:39,826 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 29.12.2025 | 11:48:44,809 | 100 | 167,45 | |
| 100 | 167,45 | |||
| 100 | 167,45 | |||
| 29.12.2025 | 11:48:00,169 | 308 | 167,50 | |
| 302 | 167,50 | |||
| 6 | 167,50 | |||
| 10 | 167,50 | |||
| 298 | 167,50 | |||
| 29.12.2025 | 11:47:41,729 | 300 | 167,50 | |
| 300 | 167,50 | |||
| 280 | 167,50 | |||
| 20 | 167,50 | |||
| 29.12.2025 | 11:47:23,345 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 29.12.2025 | 11:47:21,995 | 150 | 167,35 | |
| 150 | 167,35 | |||
| 150 | 167,35 | |||
| 29.12.2025 | 11:45:09,549 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 29.12.2025 | 11:45:02,029 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 29.12.2025 | 11:43:22,156 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 29.12.2025 | 11:42:16,399 | 20 | 167,35 | |
| 20 | 167,35 | |||
| 20 | 167,35 | |||
| 29.12.2025 | 11:42:13,900 | 84 | 167,35 | |
| 84 | 167,35 | |||
| 84 | 167,35 | |||
| 29.12.2025 | 11:41:32,450 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 29.12.2025 | 11:40:57,016 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 29.12.2025 | 11:40:36,656 | 5 | 167,25 | |
| 5 | 167,25 | |||
| 5 | 167,25 | |||
| 29.12.2025 | 11:40:16,270 | 6 | 167,25 | |
| 6 | 167,25 | |||
| 6 | 167,25 | |||
| 29.12.2025 | 11:38:56,316 | 72 | 167,20 | |
| 72 | 167,20 | |||
| 72 | 167,20 | |||
| 29.12.2025 | 11:38:48,721 | 25 | 167,20 | |
| 25 | 167,20 | |||
| 25 | 167,20 | |||
| 29.12.2025 | 11:38:11,891 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 29.12.2025 | 11:37:05,980 | 71 | 167,20 | |
| 71 | 167,20 | |||
| 71 | 167,20 | |||
| 29.12.2025 | 11:36:49,190 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 29.12.2025 | 11:34:56,496 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 29.12.2025 | 11:33:30,889 | 90 | 167,00 | |
| 90 | 167,00 | |||
| 90 | 167,00 | |||
| 29.12.2025 | 11:32:47,321 | 120 | 166,95 | |
| 120 | 166,95 | |||
| 120 | 166,95 | |||
| 29.12.2025 | 11:31:17,223 | 14 | 166,75 | |
| 14 | 166,75 | |||
| 14 | 166,75 | |||
| 29.12.2025 | 11:30:26,198 | 2 | 166,85 | |
| 2 | 166,85 | |||
| 2 | 166,85 | |||
| 29.12.2025 | 11:28:41,288 | 15 | 166,65 | |
| 15 | 166,65 | |||
| 15 | 166,65 | |||
| 29.12.2025 | 11:27:39,545 | 2 | 166,75 | |
| 2 | 166,75 | |||
| 2 | 166,75 | |||
| 29.12.2025 | 11:26:35,704 | 1 | 166,65 | |
| 1 | 166,65 | |||
| 1 | 166,65 | |||
| 29.12.2025 | 11:25:21,575 | 300 | 166,65 | |
| 300 | 166,65 | |||
| 300 | 166,65 | |||
| 29.12.2025 | 11:24:41,488 | 29 | 166,75 | |
| 29 | 166,75 | |||
| 29 | 166,75 | |||
| 29.12.2025 | 11:24:04,707 | 14 | 166,80 | |
| 14 | 166,80 | |||
| 14 | 166,80 | |||
| 29.12.2025 | 11:23:41,944 | 150 | 166,80 | |
| 150 | 166,80 | |||
| 150 | 166,80 | |||
| 29.12.2025 | 11:23:03,280 | 30 | 166,75 | |
| 30 | 166,75 | |||
| 30 | 166,75 | |||
| 29.12.2025 | 11:22:05,908 | 50 | 166,70 | |
| 50 | 166,70 | |||
| 50 | 166,70 | |||
| 29.12.2025 | 11:21:32,946 | 21 | 166,75 | |
| 21 | 166,75 | |||
| 21 | 166,75 | |||
| 29.12.2025 | 11:21:30,900 | 300 | 166,75 | |
| 300 | 166,75 | |||
| 300 | 166,75 | |||
| 29.12.2025 | 11:21:25,427 | 1 050 | 166,70 | |
| 3 | 166,70 | |||
| 1 050 | 166,70 | |||
| 1 047 | 166,70 | |||
| 29.12.2025 | 11:19:41,807 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 29.12.2025 | 11:18:01,330 | 195 | 166,75 | |
| 195 | 166,75 | |||
| 195 | 166,75 | |||
| 29.12.2025 | 11:17:32,079 | 405 | 166,75 | |
| 400 | 166,75 | |||
| 5 | 166,75 | |||
| 405 | 166,75 | |||
| 29.12.2025 | 11:16:41,959 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 29.12.2025 | 11:15:55,049 | 7 | 166,70 | |
| 7 | 166,70 | |||
| 7 | 166,70 | |||
| 29.12.2025 | 11:15:23,611 | 5 | 166,65 | |
| 5 | 166,65 | |||
| 5 | 166,65 | |||
| 29.12.2025 | 11:15:04,566 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 29.12.2025 | 11:14:48,976 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 29.12.2025 | 11:14:25,059 | 45 | 166,50 | |
| 45 | 166,50 | |||
| 45 | 166,50 | |||
| 29.12.2025 | 11:13:38,092 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 29.12.2025 | 11:12:17,877 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 29.12.2025 | 11:09:50,461 | 13 | 166,50 | |
| 13 | 166,50 | |||
| 13 | 166,50 | |||
| 29.12.2025 | 11:08:56,254 | 60 | 166,50 | |
| 60 | 166,50 | |||
| 60 | 166,50 | |||
| 29.12.2025 | 11:08:23,125 | 350 | 166,50 | |
| 350 | 166,50 | |||
| 350 | 166,50 | |||
| 29.12.2025 | 11:08:10,661 | 150 | 166,50 | |
| 150 | 166,50 | |||
| 150 | 166,50 | |||
| 29.12.2025 | 11:07:05,808 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 29.12.2025 | 11:06:53,232 | 1 | 166,45 | |
| 1 | 166,45 | |||
| 1 | 166,45 | |||
| 29.12.2025 | 11:06:13,968 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 29.12.2025 | 11:03:58,689 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 29.12.2025 | 11:03:54,621 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 29.12.2025 | 11:02:19,635 | 5 | 166,65 | |
| 5 | 166,65 | |||
| 5 | 166,65 | |||
| 29.12.2025 | 11:01:46,205 | 68 | 166,60 | |
| 68 | 166,60 | |||
| 68 | 166,60 | |||
| 29.12.2025 | 11:00:20,405 | 30 | 166,65 | |
| 30 | 166,65 | |||
| 30 | 166,65 | |||
| 29.12.2025 | 10:57:29,946 | 530 | 166,45 | |
| 530 | 166,45 | |||
| 530 | 166,45 | |||
| 29.12.2025 | 10:56:58,544 | 3 | 166,45 | |
| 3 | 166,45 | |||
| 3 | 166,45 | |||
| 29.12.2025 | 10:56:56,488 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 29.12.2025 | 10:56:46,587 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 29.12.2025 | 10:56:31,654 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 29.12.2025 | 10:56:27,273 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 29.12.2025 | 10:56:17,920 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 29.12.2025 | 10:56:13,718 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 29.12.2025 | 10:55:12,030 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 29.12.2025 | 10:52:51,935 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 29.12.2025 | 10:52:24,983 | 120 | 166,10 | |
| 120 | 166,10 | |||
| 120 | 166,10 | |||
| 29.12.2025 | 10:48:56,033 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 29.12.2025 | 10:48:03,872 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 29.12.2025 | 10:45:40,313 | 45 | 166,25 | |
| 45 | 166,25 | |||
| 45 | 166,25 | |||
| 29.12.2025 | 10:44:58,747 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 29.12.2025 | 10:44:03,462 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 29.12.2025 | 10:42:33,442 | 55 | 166,20 | |
| 55 | 166,20 | |||
| 55 | 166,20 | |||
| 29.12.2025 | 10:40:37,400 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 29.12.2025 | 10:39:53,749 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 29.12.2025 | 10:39:43,202 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 29.12.2025 | 10:39:35,681 | 300 | 166,30 | |
| 300 | 166,30 | |||
| 300 | 166,30 | |||
| 29.12.2025 | 10:39:07,970 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 29.12.2025 | 10:37:13,607 | 30 | 166,35 | |
| 30 | 166,35 | |||
| 30 | 166,35 | |||
| 29.12.2025 | 10:36:45,248 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 29.12.2025 | 10:36:08,579 | 93 | 166,30 | |
| 93 | 166,30 | |||
| 93 | 166,30 | |||
| 29.12.2025 | 10:32:42,525 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 29.12.2025 | 10:32:20,911 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 29.12.2025 | 10:32:19,689 | 12 | 166,25 | |
| 12 | 166,25 | |||
| 12 | 166,25 | |||
| 29.12.2025 | 10:31:46,253 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 29.12.2025 | 10:28:02,709 | 256 | 166,55 | |
| 256 | 166,55 | |||
| 256 | 166,55 | |||
| 29.12.2025 | 10:27:16,183 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 29.12.2025 | 10:27:06,254 | 25 | 166,45 | |
| 25 | 166,45 | |||
| 25 | 166,45 | |||
| 29.12.2025 | 10:26:58,214 | 10 | 166,45 | |
| 10 | 166,45 | |||
| 10 | 166,45 | |||
| 29.12.2025 | 10:26:47,520 | 256 | 166,50 | |
| 256 | 166,50 | |||
| 256 | 166,50 | |||
| 29.12.2025 | 10:26:22,797 | 8 | 166,60 | |
| 8 | 166,60 | |||
| 8 | 166,60 | |||
| 29.12.2025 | 10:26:13,206 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 29.12.2025 | 10:25:51,180 | 9 | 166,60 | |
| 9 | 166,60 | |||
| 9 | 166,60 | |||
| 29.12.2025 | 10:23:37,794 | 40 | 166,75 | |
| 40 | 166,75 | |||
| 40 | 166,75 | |||
| 29.12.2025 | 10:23:31,778 | 2 | 166,75 | |
| 2 | 166,75 | |||
| 2 | 166,75 | |||
| 29.12.2025 | 10:23:15,368 | 7 | 166,75 | |
| 7 | 166,75 | |||
| 7 | 166,75 | |||
| 29.12.2025 | 10:23:06,861 | 12 | 166,75 | |
| 12 | 166,75 | |||
| 12 | 166,75 | |||
| 29.12.2025 | 10:22:59,262 | 30 | 166,75 | |
| 30 | 166,75 | |||
| 30 | 166,75 | |||
| 29.12.2025 | 10:22:06,248 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 29.12.2025 | 10:21:57,460 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 29.12.2025 | 10:21:03,007 | 20 | 166,75 | |
| 20 | 166,75 | |||
| 20 | 166,75 | |||
| 29.12.2025 | 10:20:42,257 | 85 | 166,75 | |
| 85 | 166,75 | |||
| 85 | 166,75 | |||
| 29.12.2025 | 10:20:01,907 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 29.12.2025 | 10:19:02,580 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 29.12.2025 | 10:18:59,516 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 29.12.2025 | 10:18:08,662 | 130 | 166,75 | |
| 130 | 166,75 | |||
| 130 | 166,75 | |||
| 29.12.2025 | 10:17:26,858 | 71 | 166,85 | |
| 71 | 166,85 | |||
| 71 | 166,85 | |||
| 29.12.2025 | 10:16:05,585 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 29.12.2025 | 10:15:30,972 | 55 | 166,80 | |
| 55 | 166,80 | |||
| 55 | 166,80 | |||
| 29.12.2025 | 10:12:21,420 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 29.12.2025 | 10:12:20,957 | 181 | 167,10 | |
| 181 | 167,10 | |||
| 181 | 167,10 | |||
| 29.12.2025 | 10:12:05,681 | 181 | 167,05 | |
| 181 | 167,05 | |||
| 181 | 167,05 | |||
| 29.12.2025 | 10:12:05,294 | 250 | 167,00 | |
| 250 | 167,00 | |||
| 250 | 167,00 | |||
| 29.12.2025 | 10:10:55,231 | 15 | 166,95 | |
| 15 | 166,95 | |||
| 15 | 166,95 | |||
| 29.12.2025 | 10:10:54,067 | 25 | 166,95 | |
| 25 | 166,95 | |||
| 25 | 166,95 | |||
| 29.12.2025 | 10:10:42,833 | 60 | 166,95 | |
| 60 | 166,95 | |||
| 60 | 166,95 | |||
| 29.12.2025 | 10:09:23,753 | 63 | 166,75 | |
| 63 | 166,75 | |||
| 63 | 166,75 | |||
| 29.12.2025 | 10:08:12,628 | 220 | 166,55 | |
| 220 | 166,55 | |||
| 220 | 166,55 | |||
| 29.12.2025 | 10:08:09,013 | 5 | 166,55 | |
| 5 | 166,55 | |||
| 5 | 166,55 | |||
| 29.12.2025 | 10:07:34,935 | 20 | 166,55 | |
| 20 | 166,55 | |||
| 20 | 166,55 | |||
| 29.12.2025 | 10:07:29,926 | 54 | 166,45 | |
| 54 | 166,45 | |||
| 54 | 166,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00