Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

633

883

25,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	12:09:08,564	2		25,20
			2	25,20
			2	25,20
16.05.2025	12:09:00,110	120		25,20
			120	25,20
			120	25,20
16.05.2025	12:07:46,730	37		25,21
			37	25,21
			37	25,21
16.05.2025	12:05:30,977	1		25,16
			1	25,16
			1	25,16
16.05.2025	12:05:05,184	300		25,16
			300	25,16
			300	25,16
16.05.2025	12:04:52,839	3		25,16
			3	25,16
			3	25,16
16.05.2025	12:04:47,838	500		25,16
			500	25,16
			500	25,16
16.05.2025	12:04:37,434	4		25,17
			4	25,17
			4	25,17
16.05.2025	12:03:32,975	14		25,18
			14	25,18
			14	25,18
16.05.2025	12:03:00,222	794		25,18
			794	25,18
			794	25,18
16.05.2025	12:00:00,022	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	11:59:04,197	200		25,11
			200	25,11
			200	25,11
16.05.2025	11:59:02,979	15		25,12
			15	25,12
			15	25,12
16.05.2025	11:58:31,380	150		25,11
			150	25,11
			150	25,11
16.05.2025	11:57:18,935	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	11:56:29,935	4		25,08
			4	25,08
			4	25,08
16.05.2025	11:56:19,304	200		25,08
			200	25,08
			200	25,08
16.05.2025	11:55:45,153	1		25,09
			1	25,09
			1	25,09
16.05.2025	11:55:14,543	35		25,09
			35	25,09
			35	25,09
16.05.2025	11:55:06,018	200		25,09
			200	25,09
			200	25,09
16.05.2025	11:54:50,182	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	11:53:07,862	150		25,08
			150	25,08
			150	25,08
16.05.2025	11:51:41,265	200		25,08
			200	25,08
			200	25,08
16.05.2025	11:51:35,240	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	11:50:16,850	1		25,13
			1	25,13
			1	25,13
16.05.2025	11:50:10,011	800		25,12
			800	25,12
			800	25,12
16.05.2025	11:49:51,767	400		25,11
			400	25,11
			400	25,11
16.05.2025	11:49:44,448	20		25,10
			20	25,10
			20	25,10
16.05.2025	11:48:00,580	2		25,09
			2	25,09
			2	25,09
16.05.2025	11:47:57,254	33		25,09
			33	25,09
			33	25,09
16.05.2025	11:46:05,611	1		25,08
			1	25,08
			1	25,08
16.05.2025	11:45:28,941	222		25,06
			222	25,06
			222	25,06
16.05.2025	11:45:10,374	300		25,06
			300	25,06
			300	25,06
16.05.2025	11:44:37,472	100		25,06
			100	25,06
			100	25,06
16.05.2025	11:44:09,158	500		25,06
			500	25,06
			500	25,06
16.05.2025	11:43:20,816	100		25,06
			100	25,06
			100	25,06
16.05.2025	11:43:18,455	200		25,07
			200	25,07
			200	25,07
16.05.2025	11:40:50,588	225		25,07
			225	25,07
			225	25,07
16.05.2025	11:40:25,309	27		25,08
			27	25,08
			27	25,08
16.05.2025	11:39:16,154	400		25,09
			400	25,09
			400	25,09
16.05.2025	11:39:10,914	40		25,10
			40	25,10
			40	25,10
16.05.2025	11:38:12,163	100		25,11
			100	25,11
			100	25,11
16.05.2025	11:35:02,231	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	11:34:48,415	101		25,16
			101	25,16
			101	25,16
16.05.2025	11:34:32,937	150		25,17
			150	25,17
			150	25,17
16.05.2025	11:34:19,883	390		25,15
			390	25,15
			390	25,15
16.05.2025	11:32:36,364	1		25,17
			1	25,17
			1	25,17
16.05.2025	11:32:36,159	400		25,18
			400	25,18
			400	25,18
16.05.2025	11:31:51,471	1		25,17
			1	25,17
			1	25,17
16.05.2025	11:31:03,833	86		25,16
			86	25,16
			86	25,16
16.05.2025	11:30:16,010	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	11:30:12,072	4		25,18
			4	25,18
			4	25,18
16.05.2025	11:29:53,549	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	11:29:19,015	286		25,15
			286	25,15
			286	25,15
16.05.2025	11:28:40,035	150		25,14
			150	25,14
			150	25,14
16.05.2025	11:28:19,933	100		25,15
			100	25,15
			100	25,15
16.05.2025	11:27:50,094	450		25,13
			450	25,13
			450	25,13
16.05.2025	11:26:47,459	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	11:25:11,876	50		25,15
			50	25,15
			50	25,15
16.05.2025	11:25:02,709	150		25,15
			150	25,15
			150	25,15
16.05.2025	11:24:06,858	100		25,18
			100	25,18
			100	25,18
16.05.2025	11:23:29,909	20		25,18
			20	25,18
			20	25,18
16.05.2025	11:23:19,999	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	11:22:33,267	250		25,19
			250	25,19
			250	25,19
16.05.2025	11:22:28,572	149		25,18
			149	25,18
			149	25,18
16.05.2025	11:22:10,648	10		25,19
			10	25,19
			10	25,19
16.05.2025	11:19:56,370	10		25,20
			10	25,20
			10	25,20
16.05.2025	11:19:38,201	1 000		25,20
			1 000	25,20
			1 000	25,20
16.05.2025	11:18:52,376	5		25,20
			5	25,20
			5	25,20
16.05.2025	11:18:16,725	274		25,18
			274	25,18
			274	25,18
16.05.2025	11:18:14,625	50		25,19
			50	25,19
			50	25,19
16.05.2025	11:17:59,754	3		25,18
			3	25,18
			3	25,18
16.05.2025	11:17:23,301	1		25,18
			1	25,18
			1	25,18
16.05.2025	11:16:53,866	47		25,18
			47	25,18
			47	25,18
16.05.2025	11:16:16,166	300		25,18
			300	25,18
			300	25,18
16.05.2025	11:15:58,997	75		25,18
			75	25,18
			75	25,18
16.05.2025	11:15:44,781	100		25,17
			100	25,17
			100	25,17
16.05.2025	11:15:00,097	1		25,18
			1	25,18
			1	25,18
16.05.2025	11:14:35,516	600		25,19
			600	25,19
			600	25,19
16.05.2025	11:13:17,970	200		25,18
			200	25,18
			200	25,18
16.05.2025	11:13:11,079	150		25,18
			150	25,18
			150	25,18
16.05.2025	11:12:14,167	500		25,18
			500	25,18
			500	25,18
16.05.2025	11:12:12,121	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	11:11:42,685	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	11:11:30,016	1 902		25,15
			1 902	25,15
			300	25,15
			1 602	25,15
16.05.2025	11:11:19,161	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	11:09:18,804	13		25,16
			13	25,16
			13	25,16
16.05.2025	11:09:12,262	300		25,17
			300	25,17
			300	25,17
16.05.2025	11:09:09,199	25		25,16
			25	25,16
			25	25,16
16.05.2025	11:08:56,516	10		25,17
			10	25,17
			10	25,17
16.05.2025	11:08:19,097	6		25,18
			6	25,18
			6	25,18
16.05.2025	11:06:15,505	200		25,15
			200	25,15
			200	25,15
16.05.2025	11:06:00,965	60		25,16
			60	25,16
			60	25,16
16.05.2025	11:04:04,656	5		25,16
			5	25,16
			5	25,16
16.05.2025	11:03:09,915	102		25,16
			102	25,16
			102	25,16
16.05.2025	11:03:02,287	50		25,17
			50	25,17
			50	25,17
16.05.2025	11:02:12,244	100		25,15
			100	25,15
			100	25,15
16.05.2025	11:01:04,823	395		25,14
			395	25,14
			395	25,14
16.05.2025	11:00:15,552	380		25,15
			380	25,15
			380	25,15
16.05.2025	10:59:44,640	200		25,15
			200	25,15
			200	25,15
16.05.2025	10:57:46,817	20		25,12
			20	25,12
			20	25,12
16.05.2025	10:57:42,114	1 500		25,12
			1 500	25,12
			1 500	25,12
16.05.2025	10:57:38,014	150		25,11
			150	25,11
			150	25,11
16.05.2025	10:57:13,004	1 000		25,12
			1 000	25,12
			1 000	25,12
16.05.2025	10:56:36,434	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	10:56:02,496	200		25,11
			200	25,11
			200	25,11
16.05.2025	10:55:53,614	90		25,10
			90	25,10
			90	25,10
16.05.2025	10:53:32,753	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	10:53:11,164	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	10:51:49,955	100		25,11
			100	25,11
			100	25,11
16.05.2025	10:51:36,729	500		25,10
			500	25,10
			350	25,10
			150	25,10
16.05.2025	10:51:30,645	28		25,10
			28	25,10
			28	25,10
16.05.2025	10:51:04,693	500		25,11
			500	25,11
			500	25,11
16.05.2025	10:50:20,252	450		25,13
			450	25,13
			450	25,13
16.05.2025	10:50:04,753	16		25,13
			16	25,13
			16	25,13
16.05.2025	10:49:59,548	350		25,12
			350	25,12
			350	25,12
16.05.2025	10:47:09,170	20		25,14
			20	25,14
			20	25,14
16.05.2025	10:45:01,266	4		25,11
			4	25,11
			4	25,11
16.05.2025	10:44:46,609	2 000		25,13
			1 900	25,13
			100	25,13
			2 000	25,13
16.05.2025	10:44:40,014	1 000		25,13
			1 000	25,13
			1 000	25,13
16.05.2025	10:43:41,389	20		25,12
			20	25,12
			20	25,12
16.05.2025	10:43:35,281	500		25,12
			500	25,12
			500	25,12
16.05.2025	10:43:10,777	5		25,09
			5	25,09
			5	25,09
16.05.2025	10:40:56,432	250		25,09
			250	25,09
			250	25,09
16.05.2025	10:40:53,846	10		25,09
			10	25,09
			10	25,09
16.05.2025	10:40:51,194	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	10:40:45,657	900		25,10
			900	25,10
			500	25,10
			200	25,10
			200	25,10
16.05.2025	10:40:45,588	1 000		25,10
			45	25,10
			955	25,10
			1 000	25,10
16.05.2025	10:40:35,514	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	10:40:21,522	398		25,11
			398	25,11
			398	25,11
16.05.2025	10:39:03,362	2		25,12
			2	25,12
			2	25,12
16.05.2025	10:38:56,400	200		25,12
			200	25,12
			200	25,12
16.05.2025	10:38:16,235	900		25,13
			900	25,13
			900	25,13
16.05.2025	10:37:54,649	100		25,15
			100	25,15
			100	25,15
16.05.2025	10:37:52,438	70		25,14
			70	25,14
			70	25,14
16.05.2025	10:37:27,683	9		25,15
			9	25,15
			9	25,15
16.05.2025	10:37:16,173	400		25,16
			400	25,16
			400	25,16
16.05.2025	10:36:50,214	125		25,15
			125	25,15
			125	25,15
16.05.2025	10:36:40,248	500		25,16
			500	25,16
			500	25,16
16.05.2025	10:36:02,560	600		25,15
			600	25,15
			600	25,15
16.05.2025	10:35:50,484	85		25,15
			85	25,15
			85	25,15
16.05.2025	10:35:16,463	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	10:32:43,272	108		25,17
			108	25,17
			108	25,17
16.05.2025	10:32:36,884	400		25,18
			400	25,18
			400	25,18
16.05.2025	10:32:04,253	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	10:31:34,380	300		25,20
			300	25,20
			300	25,20
16.05.2025	10:30:51,267	3		25,19
			3	25,19
			3	25,19
16.05.2025	10:30:32,087	500		25,17
			500	25,17
			500	25,17
16.05.2025	10:30:03,800	40		25,14
			40	25,14
			40	25,14
16.05.2025	10:28:54,206	30		25,16
			30	25,16
			30	25,16
16.05.2025	10:26:13,697	300		25,14
			300	25,14
			300	25,14
16.05.2025	10:25:53,461	750		25,13
			750	25,13
			750	25,13
16.05.2025	10:25:22,037	150		25,15
			150	25,15
			150	25,15
16.05.2025	10:25:19,402	200		25,16
			200	25,16
			200	25,16
16.05.2025	10:25:13,472	20		25,17
			20	25,17
			20	25,17
16.05.2025	10:24:13,438	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	10:24:12,108	541		25,18
			120	25,18
			541	25,18
			25	25,18
			396	25,18
16.05.2025	10:23:54,703	40		25,20
			40	25,20
			40	25,20
16.05.2025	10:23:49,488	50		25,19
			50	25,19
			10	25,19
			40	25,19
16.05.2025	10:23:49,417	540		25,20
			540	25,20
			540	25,20
16.05.2025	10:23:19,575	1 000		25,22
			1 000	25,22
			1 000	25,22
16.05.2025	10:22:41,909	3		25,23
			3	25,23
			3	25,23
16.05.2025	10:22:11,055	100		25,23
			100	25,23
			100	25,23
16.05.2025	10:22:10,518	5		25,24
			5	25,24
			5	25,24
16.05.2025	10:22:02,475	50		25,24
			50	25,24
			50	25,24
16.05.2025	10:21:50,466	2		25,24
			2	25,24
			2	25,24
16.05.2025	10:20:31,267	100		25,24
			100	25,24
			100	25,24
16.05.2025	10:19:59,376	80		25,25
			80	25,25
			80	25,25
16.05.2025	10:18:46,472	363		25,25
			363	25,25
			363	25,25
16.05.2025	10:18:38,242	50		25,24
			50	25,24
			50	25,24
16.05.2025	10:18:24,932	300		25,25
			300	25,25
			300	25,25
16.05.2025	10:16:56,280	400		25,27
			400	25,27
			400	25,27
16.05.2025	10:15:46,212	100		25,30
			100	25,30
			100	25,30
16.05.2025	10:15:15,485	120		25,31
			120	25,31
			120	25,31
16.05.2025	10:14:48,072	1 000		25,32
			1 000	25,32
			1 000	25,32
16.05.2025	10:13:43,473	100		25,33
			100	25,33
			100	25,33
16.05.2025	10:13:27,278	800		25,34
			800	25,34
			800	25,34
16.05.2025	10:13:16,634	10		25,36
			10	25,36
			10	25,36
16.05.2025	10:13:10,407	83		25,36
			83	25,36
			83	25,36
16.05.2025	10:12:21,736	100		25,36
			100	25,36
			100	25,36
16.05.2025	10:12:11,676	200		25,36
			200	25,36
			200	25,36
16.05.2025	10:12:10,394	500		25,35
			500	25,35
			500	25,35
16.05.2025	10:11:16,907	1 000		25,35
			1 000	25,35
			1 000	25,35
16.05.2025	10:11:00,519	500		25,35
			500	25,35
			500	25,35
16.05.2025	10:10:03,579	80		25,35
			80	25,35
			80	25,35
16.05.2025	10:09:58,557	400		25,36
			400	25,36
			400	25,36
16.05.2025	10:09:05,395	100		25,34
			100	25,34
			100	25,34
16.05.2025	10:09:03,488	200		25,33
			200	25,33
			200	25,33
16.05.2025	10:08:24,505	100		25,36
			100	25,36
			100	25,36
16.05.2025	10:08:11,601	24		25,35
			24	25,35
			24	25,35
16.05.2025	10:07:14,102	500		25,38
			500	25,38
			500	25,38
16.05.2025	10:06:55,513	1 000		25,38
			1 000	25,38
			1 000	25,38
16.05.2025	10:06:15,168	200		25,38
			200	25,38
			200	25,38
16.05.2025	10:05:46,139	447		25,39
			50	25,39
			447	25,39
			397	25,39
16.05.2025	10:05:45,812	1 000		25,39
			1 000	25,39
			1 000	25,39
16.05.2025	10:05:40,528	1 000		25,39
			1 000	25,39
			1 000	25,39
16.05.2025	10:04:46,845	110		25,38
			110	25,38
			110	25,38
16.05.2025	10:04:04,793	100		25,37
			100	25,37
			100	25,37
16.05.2025	10:03:47,839	1 000		25,37
			1 000	25,37
			1 000	25,37
16.05.2025	10:03:14,875	2 000		25,35
			2 000	25,35
			2 000	25,35
16.05.2025	10:02:46,345	1 000		25,35
			1 000	25,35
			1 000	25,35
16.05.2025	10:02:39,246	100		25,36
			100	25,36
			100	25,36
16.05.2025	10:01:49,821	200		25,33
			200	25,33
			200	25,33
16.05.2025	10:00:18,321	120		25,34
			120	25,34
			120	25,34
16.05.2025	09:59:51,409	100		25,34
			100	25,34
			100	25,34
16.05.2025	09:58:30,435	25		25,35
			25	25,35
			25	25,35
16.05.2025	09:58:23,780	1		25,36
			1	25,36
			1	25,36
16.05.2025	09:58:13,750	20		25,35
			20	25,35
			20	25,35
16.05.2025	09:56:33,503	730		25,32
			730	25,32
			730	25,32
16.05.2025	09:55:05,390	7		25,32
			7	25,32
			7	25,32
16.05.2025	09:54:39,382	85		25,32
			85	25,32
			85	25,32
16.05.2025	09:54:24,867	600		25,31
			600	25,31
			600	25,31
16.05.2025	09:54:20,322	535		25,33
			535	25,33
			535	25,33
16.05.2025	09:53:48,152	200		25,33
			200	25,33
			200	25,33
16.05.2025	09:52:31,944	20		25,31
			20	25,31
			20	25,31
16.05.2025	09:52:21,295	10		25,32
			10	25,32
			10	25,32
16.05.2025	09:52:17,393	200		25,32
			200	25,32
			200	25,32
16.05.2025	09:52:02,673	1 000		25,32
			1 000	25,32
			1 000	25,32
16.05.2025	09:51:41,473	200		25,32
			200	25,32
			200	25,32
16.05.2025	09:51:41,453	800		25,32
			800	25,32
			800	25,32
16.05.2025	09:51:40,346	39		25,33
			39	25,33
			39	25,33
16.05.2025	09:51:26,516	3 000		25,33
			3 000	25,33
			3 000	25,33
16.05.2025	09:51:19,011	1 000		25,31
			1 000	25,31
			1 000	25,31
16.05.2025	09:51:06,125	83		25,31
			83	25,31
			83	25,31
16.05.2025	09:50:52,169	1 000		25,30
			1 000	25,30
			1 000	25,30
16.05.2025	09:50:31,325	100		25,27
			100	25,27
			100	25,27
16.05.2025	09:49:23,547	900		25,24
			900	25,24
			900	25,24
16.05.2025	09:49:01,684	1 000		25,21
			1 000	25,21
			1 000	25,21
16.05.2025	09:49:01,012	50		25,21
			50	25,21
			50	25,21
16.05.2025	09:48:55,167	600		25,20
			600	25,20
			600	25,20
16.05.2025	09:48:52,729	400		25,20
			400	25,20
			400	25,20
16.05.2025	09:48:49,528	800		25,20
			800	25,20
			800	25,20
16.05.2025	09:48:42,442	800		25,20
			800	25,20
			800	25,20
16.05.2025	09:48:37,620	60		25,19
			60	25,19
			60	25,19
16.05.2025	09:48:25,320	100		25,20
			100	25,20
			100	25,20
16.05.2025	09:47:28,959	50		25,20
			50	25,20
			50	25,20
16.05.2025	09:45:23,285	1		25,20
			1	25,20
			1	25,20
16.05.2025	09:45:19,064	100		25,20
			100	25,20
			100	25,20
16.05.2025	09:44:52,084	4		25,20
			4	25,20
			4	25,20
16.05.2025	09:44:17,175	19		25,22
			19	25,22
			19	25,22
16.05.2025	09:44:16,922	105		25,22
			105	25,22
			105	25,22
16.05.2025	09:43:41,008	100		25,24
			100	25,24
			100	25,24
16.05.2025	09:43:33,498	12		25,24
			12	25,24
			12	25,24
16.05.2025	09:42:59,996	396		25,26
			396	25,26
			396	25,26
16.05.2025	09:42:38,751	20		25,26
			20	25,26
			20	25,26
16.05.2025	09:42:21,708	900		25,25
			900	25,25
			900	25,25
16.05.2025	09:42:10,430	200		25,24
			200	25,24
			200	25,24
16.05.2025	09:41:50,383	200		25,20
			200	25,20
			200	25,20
16.05.2025	09:40:56,697	100		25,19
			100	25,19
			100	25,19
16.05.2025	09:39:46,306	250		25,22
			250	25,22
			250	25,22
16.05.2025	09:39:12,889	450		25,22
			450	25,22
			450	25,22
16.05.2025	09:38:45,612	25		25,20
			25	25,20
			25	25,20
16.05.2025	09:38:26,869	500		25,20
			500	25,20
			500	25,20
16.05.2025	09:37:18,824	500		25,17
			500	25,17
			500	25,17
16.05.2025	09:36:55,293	50		25,16
			50	25,16
			50	25,16
16.05.2025	09:35:52,290	130		25,14
			130	25,14
			130	25,14
16.05.2025	09:35:32,814	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:35:15,028	80		25,14
			80	25,14
			80	25,14
16.05.2025	09:35:11,343	20		25,12
			20	25,12
			20	25,12
16.05.2025	09:34:22,999	100		25,15
			100	25,15
			100	25,15
16.05.2025	09:34:12,055	100		25,15
			100	25,15
			100	25,15
16.05.2025	09:34:11,992	940		25,15
			940	25,15
			940	25,15
16.05.2025	09:34:01,910	111		25,18
			111	25,18
			111	25,18
16.05.2025	09:32:43,705	10		25,19
			10	25,19
			10	25,19
16.05.2025	09:32:01,106	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:31:54,838	350		25,19
			350	25,19
			350	25,19
16.05.2025	09:31:46,204	3		25,17
			3	25,17
			3	25,17
16.05.2025	09:31:24,464	1		25,18
			1	25,18
			1	25,18
16.05.2025	09:31:23,949	198		25,18
			198	25,18
			198	25,18
16.05.2025	09:31:11,178	40		25,18
			40	25,18
			40	25,18
16.05.2025	09:31:00,490	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:29:42,008	200		25,21
			200	25,21
			200	25,21
16.05.2025	09:27:56,805	202		25,20
			202	25,20
			202	25,20
16.05.2025	09:27:14,233	500		25,20
			500	25,20
			500	25,20
16.05.2025	09:27:12,317	200		25,21
			200	25,21
			200	25,21
16.05.2025	09:26:56,623	200		25,21
			200	25,21
			200	25,21
16.05.2025	09:26:22,360	1		25,21
			1	25,21
			1	25,21
16.05.2025	09:26:00,423	2		25,19
			2	25,19
			2	25,19
16.05.2025	09:25:16,963	220		25,20
			220	25,20
			220	25,20
16.05.2025	09:24:24,229	80		25,16
			80	25,16
			80	25,16
16.05.2025	09:22:44,565	500		25,16
			500	25,16
			500	25,16
16.05.2025	09:22:39,635	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	09:22:34,268	500		25,19
			500	25,19
			500	25,19
16.05.2025	09:22:00,699	1 000		25,20
			1 000	25,20
			1 000	25,20
16.05.2025	09:21:58,694	500		25,18
			500	25,18
			500	25,18
16.05.2025	09:21:17,871	90		25,17
			90	25,17
			90	25,17
16.05.2025	09:21:10,805	200		25,17
			200	25,17
			200	25,17
16.05.2025	09:20:49,369	4		25,14
			4	25,14
			4	25,14
16.05.2025	09:19:25,814	19		25,11
			19	25,11
			19	25,11
16.05.2025	09:19:21,189	4		25,10
			4	25,10
			4	25,10
16.05.2025	09:19:16,072	20		25,10
			20	25,10
			20	25,10
16.05.2025	09:18:57,598	500		25,10
			500	25,10
			500	25,10
16.05.2025	09:18:54,629	50		25,10
			50	25,10
			50	25,10
16.05.2025	09:18:38,688	900		25,10
			900	25,10
			900	25,10
16.05.2025	09:18:36,242	300		25,11
			300	25,11
			300	25,11
16.05.2025	09:17:59,308	90		25,11
			90	25,11
			90	25,11
16.05.2025	09:17:12,731	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:17:08,410	2		25,13
			2	25,13
			2	25,13
16.05.2025	09:17:06,548	500		25,13
			500	25,13
			500	25,13
16.05.2025	09:16:59,253	6		25,13
			6	25,13
			6	25,13
16.05.2025	09:16:53,113	3		25,12
			3	25,12
			3	25,12
16.05.2025	09:16:22,122	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	09:16:19,629	1		25,12
			1	25,12
			1	25,12
16.05.2025	09:16:19,346	350		25,11
			350	25,11
			350	25,11
16.05.2025	09:16:16,113	80		25,12
			80	25,12
			80	25,12
16.05.2025	09:16:08,655	10		25,12
			10	25,12
			10	25,12
16.05.2025	09:16:06,917	400		25,12
			400	25,12
			400	25,12
16.05.2025	09:15:59,360	600		25,10
			600	25,10
			600	25,10
16.05.2025	09:15:54,920	600		25,10
			600	25,10
			600	25,10
16.05.2025	09:15:40,138	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	09:15:27,856	500		25,10
			500	25,10
			500	25,10
16.05.2025	09:15:19,471	373		25,12
			373	25,12
			373	25,12
16.05.2025	09:15:00,401	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	09:14:41,027	4		25,11
			4	25,11
			4	25,11
16.05.2025	09:14:36,336	16		25,11
			16	25,11
			16	25,11
16.05.2025	09:13:51,384	300		25,04
			300	25,04
			300	25,04
16.05.2025	09:13:50,738	1		25,05
			1	25,05
			1	25,05
16.05.2025	09:13:49,833	1		25,05
			1	25,05
			1	25,05
16.05.2025	09:13:29,823	320		25,06
			320	25,06
			320	25,06
16.05.2025	09:13:26,191	190		25,05
			190	25,05
			190	25,05
16.05.2025	09:12:56,511	100		25,06
			100	25,06
			100	25,06
16.05.2025	09:12:33,631	146		25,04
			146	25,04
			146	25,04
16.05.2025	09:12:18,634	100		25,05
			100	25,05
			100	25,05
16.05.2025	09:12:14,385	150		25,03
			150	25,03
			150	25,03
16.05.2025	09:11:57,705	25		25,02
			25	25,02
			25	25,02
16.05.2025	09:11:34,113	400		25,03
			400	25,03
			400	25,03
16.05.2025	09:10:44,900	568		25,05
			2	25,05
			200	25,05
			368	25,05
			566	25,05
16.05.2025	09:10:36,110	800		25,05
			800	25,05
			800	25,05
16.05.2025	09:10:00,868	380		25,07
			150	25,07
			230	25,07
			380	25,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 716,00
Ask: 1 716,50
Stückzahl: 78 860
+2,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 17:18:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung