Tradegate Exchange

E.ON SE

726

660

15.695

Date	Time	Volume	Order Volume	Price
08/05/2025	16:18:04.224	55		15.695
			55	15.695
			55	15.695
08/05/2025	16:18:03.107	300		15.695
			300	15.695
			300	15.695
08/05/2025	16:17:44.454	63		15.695
			63	15.695
			63	15.695
08/05/2025	16:17:43.411	500		15.69
			500	15.69
			500	15.69
08/05/2025	16:16:27.751	200		15.69
			200	15.69
			200	15.69
08/05/2025	16:14:05.565	19		15.68
			19	15.68
			19	15.68
08/05/2025	16:12:45.598	40		15.675
			40	15.675
			40	15.675
08/05/2025	16:10:51.499	12		15.665
			12	15.665
			12	15.665
08/05/2025	16:10:50.579	3		15.66
			3	15.66
			3	15.66
08/05/2025	16:10:11.233	1		15.655
			1	15.655
			1	15.655
08/05/2025	16:09:20.309	86		15.65
			86	15.65
			86	15.65
08/05/2025	16:08:45.729	2 000		15.645
			2 000	15.645
			2 000	15.645
08/05/2025	16:05:16.974	6		15.655
			6	15.655
			6	15.655
08/05/2025	16:05:02.557	2 000		15.65
			2 000	15.65
			2 000	15.65
08/05/2025	16:01:57.669	16		15.67
			16	15.67
			16	15.67
08/05/2025	16:00:01.967	1		15.675
			1	15.675
			1	15.675
08/05/2025	15:59:19.094	200		15.665
			200	15.665
			200	15.665
08/05/2025	15:57:13.047	1		15.645
			1	15.645
			1	15.645
08/05/2025	15:56:48.614	180		15.645
			180	15.645
			180	15.645
08/05/2025	15:56:25.956	17		15.645
			17	15.645
			17	15.645
08/05/2025	15:55:53.790	250		15.645
			250	15.645
			250	15.645
08/05/2025	15:55:31.523	344		15.655
			344	15.655
			344	15.655
08/05/2025	15:54:49.187	200		15.665
			200	15.665
			200	15.665
08/05/2025	15:54:06.508	300		15.66
			300	15.66
			300	15.66
08/05/2025	15:53:18.179	769		15.68
			769	15.68
			769	15.68
08/05/2025	15:53:09.051	1 000		15.67
			1 000	15.67
			1 000	15.67
08/05/2025	15:53:09.013	980		15.67
			980	15.67
			980	15.67
08/05/2025	15:52:56.590	94		15.67
			94	15.67
			94	15.67
08/05/2025	15:52:29.598	108		15.665
			108	15.665
			108	15.665
08/05/2025	15:52:20.782	42		15.66
			42	15.66
			42	15.66
08/05/2025	15:52:07.665	4		15.655
			4	15.655
			4	15.655
08/05/2025	15:52:00.508	11		15.66
			11	15.66
			11	15.66
08/05/2025	15:51:38.415	2		15.66
			2	15.66
			2	15.66
08/05/2025	15:51:38.040	8		15.66
			8	15.66
			8	15.66
08/05/2025	15:51:20.339	86		15.66
			86	15.66
			86	15.66
08/05/2025	15:51:00.552	2 000		15.66
			2 000	15.66
			2 000	15.66
08/05/2025	15:50:52.870	3		15.66
			3	15.66
			3	15.66
08/05/2025	15:50:48.902	7		15.66
			7	15.66
			7	15.66
08/05/2025	15:50:34.936	52		15.66
			52	15.66
			52	15.66
08/05/2025	15:49:58.454	7		15.665
			7	15.665
			7	15.665
08/05/2025	15:49:41.988	3		15.665
			3	15.665
			3	15.665
08/05/2025	15:49:25.733	28		15.665
			28	15.665
			28	15.665
08/05/2025	15:48:55.311	1		15.665
			1	15.665
			1	15.665
08/05/2025	15:48:44.069	4		15.665
			4	15.665
			4	15.665
08/05/2025	15:48:16.574	78		15.665
			78	15.665
			78	15.665
08/05/2025	15:48:00.174	19		15.67
			19	15.67
			19	15.67
08/05/2025	15:47:58.816	1 957		15.665
			1 957	15.665
			1 957	15.665
08/05/2025	15:47:44.278	2 000		15.665
			2 000	15.665
			2 000	15.665
08/05/2025	15:47:41.110	48		15.67
			48	15.67
			48	15.67
08/05/2025	15:47:33.247	1		15.67
			1	15.67
			1	15.67
08/05/2025	15:46:45.442	68		15.665
			68	15.665
			68	15.665
08/05/2025	15:46:40.291	100		15.67
			100	15.67
			100	15.67
08/05/2025	15:46:22.444	19		15.685
			19	15.685
			19	15.685
08/05/2025	15:46:16.752	44		15.685
			44	15.685
			44	15.685
08/05/2025	15:45:56.201	72		15.685
			72	15.685
			72	15.685
08/05/2025	15:45:44.418	1		15.69
			1	15.69
			1	15.69
08/05/2025	15:44:55.740	2		15.69
			2	15.69
			2	15.69
08/05/2025	15:44:41.140	120		15.69
			120	15.69
			120	15.69
08/05/2025	15:44:40.387	250		15.69
			250	15.69
			250	15.69
08/05/2025	15:44:07.713	600		15.685
			600	15.685
			600	15.685
08/05/2025	15:42:55.319	136		15.675
			136	15.675
			136	15.675
08/05/2025	15:42:40.474	12		15.675
			12	15.675
			12	15.675
08/05/2025	15:42:26.196	2		15.67
			2	15.67
			2	15.67
08/05/2025	15:42:13.551	25		15.67
			25	15.67
			25	15.67
08/05/2025	15:42:08.696	900		15.67
			900	15.67
			900	15.67
08/05/2025	15:42:00.168	14		15.675
			14	15.675
			14	15.675
08/05/2025	15:41:49.085	18		15.675
			18	15.675
			18	15.675
08/05/2025	15:41:21.569	17		15.68
			17	15.68
			17	15.68
08/05/2025	15:41:13.645	10		15.675
			10	15.675
			10	15.675
08/05/2025	15:41:04.170	420		15.685
			420	15.685
			420	15.685
08/05/2025	15:40:44.086	1 510		15.69
			510	15.69
			1 510	15.69
			1 000	15.69
08/05/2025	15:40:17.351	1 000		15.695
			1 000	15.695
			1 000	15.695
08/05/2025	15:38:31.874	1 000		15.69
			1 000	15.69
			1 000	15.69
08/05/2025	15:38:31.586	2 000		15.69
			2 000	15.69
			2 000	15.69
08/05/2025	15:37:14.648	1 000		15.695
			1 000	15.695
			1 000	15.695
08/05/2025	15:36:57.894	8		15.695
			8	15.695
			8	15.695
08/05/2025	15:36:33.395	2		15.70
			2	15.70
			2	15.70
08/05/2025	15:35:27.994	444		15.695
			444	15.695
			444	15.695
08/05/2025	15:34:47.738	1 200		15.70
			1 200	15.70
			1 200	15.70
08/05/2025	15:34:23.898	1 056		15.70
			1 056	15.70
			1 056	15.70
08/05/2025	15:33:05.682	200		15.70
			200	15.70
			200	15.70
08/05/2025	15:32:28.293	3		15.705
			3	15.705
			3	15.705
08/05/2025	15:30:59.597	1 100		15.69
			1 100	15.69
			1 100	15.69
08/05/2025	15:30:48.018	2 000		15.69
			2 000	15.69
			2 000	15.69
08/05/2025	15:30:30.070	2 000		15.69
			2 000	15.69
			2 000	15.69
08/05/2025	15:29:12.180	80		15.69
			80	15.69
			80	15.69
08/05/2025	15:26:13.438	8		15.695
			8	15.695
			8	15.695
08/05/2025	15:23:57.551	100		15.685
			100	15.685
			100	15.685
08/05/2025	15:20:29.598	1		15.70
			1	15.70
			1	15.70
08/05/2025	15:20:01.620	100		15.705
			100	15.705
			100	15.705
08/05/2025	15:15:56.822	5 700		15.72
			4 700	15.72
			4 200	15.72
			1 500	15.72
			1 000	15.72
08/05/2025	15:15:12.963	2 000		15.72
			2 000	15.72
			2 000	15.72
08/05/2025	15:15:09.017	636		15.725
			636	15.725
			636	15.725
08/05/2025	15:14:49.958	20		15.72
			20	15.72
			20	15.72
08/05/2025	15:13:35.481	320		15.73
			320	15.73
			320	15.73
08/05/2025	15:13:32.475	10		15.73
			10	15.73
			10	15.73
08/05/2025	15:10:22.270	1 000		15.715
			1 000	15.715
			1 000	15.715
08/05/2025	15:08:44.578	100		15.72
			100	15.72
			100	15.72
08/05/2025	15:07:53.858	250		15.715
			250	15.715
			250	15.715
08/05/2025	15:07:16.288	1 000		15.72
			1 000	15.72
			1 000	15.72
08/05/2025	15:07:02.067	350		15.72
			350	15.72
			350	15.72
08/05/2025	15:05:33.046	100		15.72
			100	15.72
			100	15.72
08/05/2025	15:04:27.451	1 000		15.72
			1 000	15.72
			1 000	15.72
08/05/2025	15:03:33.689	850		15.71
			850	15.71
			850	15.71
08/05/2025	15:03:22.009	1 000		15.715
			1 000	15.715
			1 000	15.715
08/05/2025	15:02:46.213	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	15:01:49.079	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	15:01:16.301	700		15.70
			700	15.70
			700	15.70
08/05/2025	14:58:58.523	100		15.695
			100	15.695
			100	15.695
08/05/2025	14:58:40.634	15		15.695
			15	15.695
			15	15.695
08/05/2025	14:58:05.131	64		15.695
			64	15.695
			64	15.695
08/05/2025	14:56:36.731	766		15.70
			766	15.70
			766	15.70
08/05/2025	14:56:25.095	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:56:22.872	120		15.695
			120	15.695
			120	15.695
08/05/2025	14:55:40.602	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	14:54:53.210	200		15.70
			200	15.70
			200	15.70
08/05/2025	14:53:43.752	1 875		15.695
			1 875	15.695
			1 875	15.695
08/05/2025	14:53:31.907	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:53:03.880	2		15.69
			2	15.69
			2	15.69
08/05/2025	14:52:51.182	245		15.70
			245	15.70
			245	15.70
08/05/2025	14:51:40.506	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	14:50:09.207	30		15.715
			30	15.715
			30	15.715
08/05/2025	14:47:24.340	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:47:12.986	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:46:34.451	200		15.70
			200	15.70
			200	15.70
08/05/2025	14:45:38.571	75		15.705
			75	15.705
			75	15.705
08/05/2025	14:42:18.231	528		15.70
			528	15.70
			528	15.70
08/05/2025	14:40:57.452	170		15.70
			170	15.70
			170	15.70
08/05/2025	14:40:15.486	1		15.695
			1	15.695
			1	15.695
08/05/2025	14:40:13.472	4		15.70
			4	15.70
			4	15.70
08/05/2025	14:40:01.347	500		15.70
			500	15.70
			500	15.70
08/05/2025	14:36:53.061	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:52.080	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:51.252	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:50.447	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:49.545	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:48.740	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:47.934	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:47.129	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:46.325	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:45.321	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:44.516	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:43.816	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:43.009	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:42.205	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:41.402	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:40.598	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:39.694	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:38.890	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:38.091	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:37.283	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:36.387	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:35.476	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:34.671	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:33.867	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:33.062	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:32.259	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:31.355	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:30.450	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:29.654	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:28.843	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:28.040	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:27.135	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:36:25.325	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:24.520	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:23.715	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:22.911	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:22.107	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:21.305	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:20.501	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:19.597	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:18.791	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:17.895	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:17.083	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:16.280	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:15.274	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:14.371	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:13.568	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:12.663	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:11.858	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:10.955	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:10.051	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:09.247	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:08.343	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:07.539	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:06.735	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:05.931	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:05.027	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:03.318	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:02.415	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:01.210	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:36:00.403	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:35:59.600	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:35:58.797	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:35:57.994	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:35:56.788	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:35:27.458	500		15.705
			500	15.705
			500	15.705
08/05/2025	14:35:10.981	2 000		15.71
			2 000	15.71
			2 000	15.71
08/05/2025	14:35:10.476	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:09.573	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:08.769	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:07.965	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:07.162	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:06.358	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:05.679	260		15.705
			260	15.705
			260	15.705
08/05/2025	14:35:05.554	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:04.751	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:03.847	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:03.143	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:02.337	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:01.434	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:35:00.531	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:59.728	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:58.923	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:58.018	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:57.113	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:56.309	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:55.203	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:54.401	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:53.597	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:52.793	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:51.989	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:51.185	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:50.382	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:49.678	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:48.875	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:48.071	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:47.165	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:46.363	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:45.258	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:43.550	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:34:42.748	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:34:41.943	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:34:41.137	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:34:40.335	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:34:38.333	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:34:36.920	58		15.71
			58	15.71
			58	15.71
08/05/2025	14:34:36.216	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:35.109	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:34.306	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:33.502	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:32.800	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:31.995	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:31.191	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:30.387	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:29.597	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:28.779	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:15.535	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:14.825	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:03.171	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:02.367	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:01.565	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:34:00.762	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:59.958	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:59.154	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:58.350	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:57.547	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:56.742	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:55.939	100		15.71
			100	15.71
			100	15.71
08/05/2025	14:33:37.710	10 000		15.705
			10 000	15.705
			10 000	15.705
08/05/2025	14:31:35.393	100		15.705
			100	15.705
			100	15.705
08/05/2025	14:31:06.487	200		15.705
			200	15.705
			200	15.705
08/05/2025	14:29:25.667	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	14:21:09.491	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:20:09.279	255		15.695
			255	15.695
			255	15.695
08/05/2025	14:18:46.155	1 230		15.70
			1 230	15.70
			1 230	15.70
08/05/2025	14:17:51.858	70		15.695
			70	15.695
			70	15.695
08/05/2025	14:17:33.085	100		15.695
			100	15.695
			100	15.695
08/05/2025	14:17:03.460	1 500		15.695
			1 500	15.695
			1 500	15.695
08/05/2025	14:16:45.394	2 000		15.70
			1 900	15.70
			2 000	15.70
			100	15.70
08/05/2025	14:15:55.858	255		15.695
			255	15.695
			255	15.695
08/05/2025	14:14:44.884	200		15.695
			200	15.695
			200	15.695
08/05/2025	14:14:25.367	1 600		15.69
			1 600	15.69
			1 600	15.69
08/05/2025	14:13:19.744	7		15.695
			7	15.695
			7	15.695
08/05/2025	14:13:04.915	60		15.69
			60	15.69
			60	15.69
08/05/2025	14:12:04.244	632		15.695
			632	15.695
			632	15.695
08/05/2025	14:12:00.746	50		15.69
			50	15.69
			50	15.69
08/05/2025	14:10:10.671	255		15.685
			255	15.685
			255	15.685
08/05/2025	14:10:04.909	8		15.695
			8	15.695
			8	15.695
08/05/2025	14:05:17.509	3		15.68
			3	15.68
			3	15.68
08/05/2025	14:04:44.293	20		15.69
			20	15.69
			20	15.69
08/05/2025	14:02:53.721	52		15.685
			52	15.685
			52	15.685
08/05/2025	13:58:53.879	2 000		15.675
			2 000	15.675
			2 000	15.675
08/05/2025	13:58:19.227	100		15.675
			100	15.675
			100	15.675
08/05/2025	13:58:09.356	1		15.675
			1	15.675
			1	15.675
08/05/2025	13:57:44.269	100		15.675
			100	15.675
			100	15.675
08/05/2025	13:56:36.057	100		15.665
			100	15.665
			100	15.665
08/05/2025	13:56:05.979	6		15.67
			6	15.67
			6	15.67
08/05/2025	13:56:05.923	100		15.67
			100	15.67
			100	15.67
08/05/2025	13:55:54.811	17		15.675
			17	15.675
			17	15.675
08/05/2025	13:55:36.095	2 000		15.68
			2 000	15.68
			2 000	15.68
08/05/2025	13:55:28.075	2 817		15.68
			2 817	15.68
			2 817	15.68
08/05/2025	13:55:11.240	1 000		15.675
			1 000	15.675
			1 000	15.675
08/05/2025	13:53:49.180	200		15.675
			200	15.675
			200	15.675
08/05/2025	13:53:24.668	500		15.68
			500	15.68
			500	15.68
08/05/2025	13:51:53.295	200		15.695
			200	15.695
			200	15.695
08/05/2025	13:51:20.424	500		15.69
			500	15.69
			500	15.69
08/05/2025	13:48:01.933	380		15.705
			380	15.705
			380	15.705
08/05/2025	13:43:11.445	1 200		15.69
			1 200	15.69
			1 200	15.69
08/05/2025	13:42:42.605	1		15.70
			1	15.70
			1	15.70
08/05/2025	13:41:48.797	100		15.70
			100	15.70
			100	15.70
08/05/2025	13:38:56.055	78		15.70
			78	15.70
			78	15.70
08/05/2025	13:38:34.419	1		15.695
			1	15.695
			1	15.695
08/05/2025	13:37:44.445	10		15.695
			10	15.695
			10	15.695
08/05/2025	13:36:44.145	110		15.695
			110	15.695
			110	15.695
08/05/2025	13:33:12.872	650		15.685
			650	15.685
			650	15.685
08/05/2025	13:30:57.365	1 000		15.68
			1 000	15.68
			1 000	15.68
08/05/2025	13:29:50.866	350		15.69
			350	15.69
			350	15.69
08/05/2025	13:26:39.725	200		15.675
			200	15.675
			200	15.675
08/05/2025	13:26:23.779	50		15.68
			50	15.68
			50	15.68
08/05/2025	13:26:16.961	50		15.675
			50	15.675
			50	15.675
08/05/2025	13:21:45.058	10		15.67
			10	15.67
			10	15.67
08/05/2025	13:20:58.219	3		15.655
			3	15.655
			3	15.655
08/05/2025	13:20:00.018	60		15.66
			60	15.66
			60	15.66
08/05/2025	13:19:40.123	15		15.66
			15	15.66
			15	15.66
08/05/2025	13:19:35.430	1 400		15.655
			1 400	15.655
			1 400	15.655
08/05/2025	13:19:14.780	12		15.665
			12	15.665
			12	15.665
08/05/2025	13:13:15.042	437		15.665
			437	15.665
			437	15.665
08/05/2025	13:13:07.099	20		15.67
			20	15.67
			20	15.67
08/05/2025	13:09:49.172	165		15.665
			165	15.665
			165	15.665
08/05/2025	13:01:50.988	550		15.65
			550	15.65
			550	15.65
08/05/2025	13:00:50.065	1 000		15.69
			1 000	15.69
			1 000	15.69
08/05/2025	12:59:24.210	1		15.67
			1	15.67
			1	15.67
08/05/2025	12:58:30.259	500		15.67
			500	15.67
			500	15.67
08/05/2025	12:51:29.666	190		15.66
			190	15.66
			190	15.66
08/05/2025	12:49:39.471	80		15.665
			80	15.665
			80	15.665
08/05/2025	12:45:29.016	100		15.655
			100	15.655
			100	15.655
08/05/2025	12:45:12.298	1 490		15.65
			130	15.65
			1 360	15.65
			1 490	15.65
08/05/2025	12:44:43.489	20		15.645
			20	15.645
			20	15.645
08/05/2025	12:40:36.387	320		15.645
			320	15.645
			320	15.645
08/05/2025	12:40:14.956	1		15.65
			1	15.65
			1	15.65
08/05/2025	12:40:08.658	128		15.645
			128	15.645
			128	15.645

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 688.00
Ask: 1 689.00
Volume: 67 759
+2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:18:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice