E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
586
15,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:35:06,276 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 18.11.2025 | 11:34:55,934 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 18.11.2025 | 11:34:35,647 | 1 300 | 15,145 | |
| 1 300 | 15,145 | |||
| 1 300 | 15,145 | |||
| 18.11.2025 | 11:34:34,516 | 100 | 15,145 | |
| 100 | 15,145 | |||
| 100 | 15,145 | |||
| 18.11.2025 | 11:34:10,259 | 160 | 15,145 | |
| 160 | 15,145 | |||
| 160 | 15,145 | |||
| 18.11.2025 | 11:33:57,413 | 300 | 15,15 | |
| 300 | 15,15 | |||
| 300 | 15,15 | |||
| 18.11.2025 | 11:33:57,172 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 18.11.2025 | 11:33:57,052 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 18.11.2025 | 11:33:56,866 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 700 | 15,15 | |||
| 300 | 15,15 | |||
| 18.11.2025 | 11:33:38,320 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 18.11.2025 | 11:33:28,840 | 156 | 15,155 | |
| 156 | 15,155 | |||
| 156 | 15,155 | |||
| 18.11.2025 | 11:32:18,057 | 1 | 15,16 | |
| 1 | 15,16 | |||
| 1 | 15,16 | |||
| 18.11.2025 | 11:31:51,491 | 4 | 15,155 | |
| 4 | 15,155 | |||
| 4 | 15,155 | |||
| 18.11.2025 | 11:30:33,651 | 166 | 15,155 | |
| 166 | 15,155 | |||
| 166 | 15,155 | |||
| 18.11.2025 | 11:28:50,387 | 425 | 15,165 | |
| 425 | 15,165 | |||
| 425 | 15,165 | |||
| 18.11.2025 | 11:28:40,793 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 18.11.2025 | 11:21:55,163 | 65 | 15,18 | |
| 65 | 15,18 | |||
| 65 | 15,18 | |||
| 18.11.2025 | 11:20:52,616 | 1 500 | 15,195 | |
| 1 500 | 15,195 | |||
| 1 500 | 15,195 | |||
| 18.11.2025 | 11:18:34,830 | 70 | 15,19 | |
| 70 | 15,19 | |||
| 70 | 15,19 | |||
| 18.11.2025 | 11:14:44,010 | 1 500 | 15,185 | |
| 1 500 | 15,185 | |||
| 1 500 | 15,185 | |||
| 18.11.2025 | 11:11:19,964 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 18.11.2025 | 11:02:27,343 | 1 052 | 15,195 | |
| 1 052 | 15,195 | |||
| 1 052 | 15,195 | |||
| 18.11.2025 | 11:00:46,295 | 2 | 15,195 | |
| 2 | 15,195 | |||
| 2 | 15,195 | |||
| 18.11.2025 | 10:59:20,583 | 250 | 15,205 | |
| 250 | 15,205 | |||
| 250 | 15,205 | |||
| 18.11.2025 | 10:59:14,954 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 18.11.2025 | 10:58:52,802 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 18.11.2025 | 10:58:52,611 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 18.11.2025 | 10:57:59,806 | 150 | 15,205 | |
| 150 | 15,205 | |||
| 150 | 15,205 | |||
| 18.11.2025 | 10:57:27,736 | 31 | 15,20 | |
| 31 | 15,20 | |||
| 31 | 15,20 | |||
| 18.11.2025 | 10:57:14,903 | 400 | 15,205 | |
| 400 | 15,205 | |||
| 400 | 15,205 | |||
| 18.11.2025 | 10:56:40,658 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 18.11.2025 | 10:55:54,422 | 1 100 | 15,225 | |
| 1 100 | 15,225 | |||
| 1 100 | 15,225 | |||
| 18.11.2025 | 10:54:23,072 | 3 | 15,22 | |
| 3 | 15,22 | |||
| 3 | 15,22 | |||
| 18.11.2025 | 10:54:19,249 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 18.11.2025 | 10:49:11,558 | 12 | 15,215 | |
| 12 | 15,215 | |||
| 12 | 15,215 | |||
| 18.11.2025 | 10:49:11,024 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 10:46:10,845 | 3 | 15,215 | |
| 3 | 15,215 | |||
| 3 | 15,215 | |||
| 18.11.2025 | 10:45:28,669 | 2 | 15,22 | |
| 2 | 15,22 | |||
| 2 | 15,22 | |||
| 18.11.2025 | 10:45:10,906 | 4 | 15,215 | |
| 4 | 15,215 | |||
| 4 | 15,215 | |||
| 18.11.2025 | 10:45:10,519 | 2 | 15,215 | |
| 2 | 15,215 | |||
| 2 | 15,215 | |||
| 18.11.2025 | 10:44:55,872 | 164 | 15,215 | |
| 164 | 15,215 | |||
| 164 | 15,215 | |||
| 18.11.2025 | 10:44:48,339 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 10:44:02,656 | 4 | 15,215 | |
| 4 | 15,215 | |||
| 4 | 15,215 | |||
| 18.11.2025 | 10:43:38,223 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 10:43:37,155 | 2 | 15,215 | |
| 2 | 15,215 | |||
| 2 | 15,215 | |||
| 18.11.2025 | 10:43:26,968 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 18.11.2025 | 10:43:03,740 | 4 | 15,205 | |
| 4 | 15,205 | |||
| 4 | 15,205 | |||
| 18.11.2025 | 10:43:00,771 | 5 | 15,205 | |
| 5 | 15,205 | |||
| 5 | 15,205 | |||
| 18.11.2025 | 10:42:55,056 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 18.11.2025 | 10:42:51,243 | 1 | 15,205 | |
| 1 | 15,205 | |||
| 1 | 15,205 | |||
| 18.11.2025 | 10:42:41,724 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 18.11.2025 | 10:39:28,363 | 3 | 15,205 | |
| 3 | 15,205 | |||
| 3 | 15,205 | |||
| 18.11.2025 | 10:39:06,398 | 12 | 15,205 | |
| 12 | 15,205 | |||
| 12 | 15,205 | |||
| 18.11.2025 | 10:38:42,165 | 200 | 15,195 | |
| 200 | 15,195 | |||
| 200 | 15,195 | |||
| 18.11.2025 | 10:37:59,418 | 4 | 15,195 | |
| 4 | 15,195 | |||
| 4 | 15,195 | |||
| 18.11.2025 | 10:37:35,584 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 18.11.2025 | 10:37:21,016 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 18.11.2025 | 10:37:07,963 | 2 | 15,20 | |
| 2 | 15,20 | |||
| 2 | 15,20 | |||
| 18.11.2025 | 10:37:06,686 | 1 600 | 15,20 | |
| 1 600 | 15,20 | |||
| 1 600 | 15,20 | |||
| 18.11.2025 | 10:37:06,255 | 300 | 15,20 | |
| 100 | 15,20 | |||
| 300 | 15,20 | |||
| 200 | 15,20 | |||
| 18.11.2025 | 10:36:25,998 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 18.11.2025 | 10:35:46,435 | 5 | 15,205 | |
| 5 | 15,205 | |||
| 5 | 15,205 | |||
| 18.11.2025 | 10:35:35,656 | 50 | 15,205 | |
| 50 | 15,205 | |||
| 50 | 15,205 | |||
| 18.11.2025 | 10:35:25,267 | 2 | 15,21 | |
| 2 | 15,21 | |||
| 2 | 15,21 | |||
| 18.11.2025 | 10:34:57,322 | 17 | 15,215 | |
| 17 | 15,215 | |||
| 17 | 15,215 | |||
| 18.11.2025 | 10:34:36,949 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 18.11.2025 | 10:34:01,513 | 4 | 15,225 | |
| 4 | 15,225 | |||
| 4 | 15,225 | |||
| 18.11.2025 | 10:33:49,749 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 10:33:25,370 | 4 | 15,22 | |
| 4 | 15,22 | |||
| 4 | 15,22 | |||
| 18.11.2025 | 10:33:07,669 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 18.11.2025 | 10:32:48,820 | 12 | 15,225 | |
| 12 | 15,225 | |||
| 12 | 15,225 | |||
| 18.11.2025 | 10:29:58,621 | 7 | 15,23 | |
| 7 | 15,23 | |||
| 7 | 15,23 | |||
| 18.11.2025 | 10:29:24,607 | 470 | 15,23 | |
| 470 | 15,23 | |||
| 470 | 15,23 | |||
| 18.11.2025 | 10:29:03,701 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:29:03,316 | 17 | 15,235 | |
| 17 | 15,235 | |||
| 17 | 15,235 | |||
| 18.11.2025 | 10:26:18,598 | 103 | 15,245 | |
| 103 | 15,245 | |||
| 103 | 15,245 | |||
| 18.11.2025 | 10:26:17,955 | 4 | 15,25 | |
| 4 | 15,25 | |||
| 4 | 15,25 | |||
| 18.11.2025 | 10:25:48,392 | 2 | 15,25 | |
| 2 | 15,25 | |||
| 2 | 15,25 | |||
| 18.11.2025 | 10:25:31,569 | 1 | 15,25 | |
| 1 | 15,25 | |||
| 1 | 15,25 | |||
| 18.11.2025 | 10:25:06,291 | 10 | 15,25 | |
| 10 | 15,25 | |||
| 10 | 15,25 | |||
| 18.11.2025 | 10:24:45,846 | 2 | 15,25 | |
| 2 | 15,25 | |||
| 2 | 15,25 | |||
| 18.11.2025 | 10:24:43,152 | 24 | 15,245 | |
| 24 | 15,245 | |||
| 24 | 15,245 | |||
| 18.11.2025 | 10:24:04,853 | 15 | 15,25 | |
| 15 | 15,25 | |||
| 15 | 15,25 | |||
| 18.11.2025 | 10:23:56,205 | 21 | 15,25 | |
| 21 | 15,25 | |||
| 21 | 15,25 | |||
| 18.11.2025 | 10:23:47,100 | 75 | 15,255 | |
| 75 | 15,255 | |||
| 75 | 15,255 | |||
| 18.11.2025 | 10:23:29,032 | 250 | 15,255 | |
| 250 | 15,255 | |||
| 250 | 15,255 | |||
| 18.11.2025 | 10:22:49,949 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 18.11.2025 | 10:22:31,738 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 18.11.2025 | 10:21:57,599 | 12 | 15,22 | |
| 12 | 15,22 | |||
| 12 | 15,22 | |||
| 18.11.2025 | 10:21:22,170 | 300 | 15,215 | |
| 300 | 15,215 | |||
| 300 | 15,215 | |||
| 18.11.2025 | 10:21:10,773 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 10:20:53,056 | 31 | 15,225 | |
| 31 | 15,225 | |||
| 31 | 15,225 | |||
| 18.11.2025 | 10:20:17,172 | 124 | 15,22 | |
| 124 | 15,22 | |||
| 124 | 15,22 | |||
| 18.11.2025 | 10:19:49,895 | 70 | 15,225 | |
| 70 | 15,225 | |||
| 70 | 15,225 | |||
| 18.11.2025 | 10:19:34,785 | 36 | 15,245 | |
| 36 | 15,245 | |||
| 36 | 15,245 | |||
| 18.11.2025 | 10:19:15,254 | 80 | 15,255 | |
| 80 | 15,255 | |||
| 80 | 15,255 | |||
| 18.11.2025 | 10:18:37,341 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:18:15,360 | 14 | 15,235 | |
| 14 | 15,235 | |||
| 14 | 15,235 | |||
| 18.11.2025 | 10:17:48,109 | 13 | 15,235 | |
| 13 | 15,235 | |||
| 13 | 15,235 | |||
| 18.11.2025 | 10:17:32,552 | 170 | 15,23 | |
| 170 | 15,23 | |||
| 170 | 15,23 | |||
| 18.11.2025 | 10:17:22,961 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:17:07,245 | 2 | 15,24 | |
| 2 | 15,24 | |||
| 2 | 15,24 | |||
| 18.11.2025 | 10:16:54,194 | 20 | 15,24 | |
| 20 | 15,24 | |||
| 20 | 15,24 | |||
| 18.11.2025 | 10:16:51,275 | 15 | 15,24 | |
| 15 | 15,24 | |||
| 15 | 15,24 | |||
| 18.11.2025 | 10:16:31,549 | 8 | 15,235 | |
| 8 | 15,235 | |||
| 8 | 15,235 | |||
| 18.11.2025 | 10:16:13,451 | 13 | 15,235 | |
| 13 | 15,235 | |||
| 13 | 15,235 | |||
| 18.11.2025 | 10:15:53,783 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 18.11.2025 | 10:15:46,216 | 50 | 15,23 | |
| 50 | 15,23 | |||
| 50 | 15,23 | |||
| 18.11.2025 | 10:15:22,385 | 15 | 15,235 | |
| 15 | 15,235 | |||
| 15 | 15,235 | |||
| 18.11.2025 | 10:14:59,355 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 18.11.2025 | 10:14:24,533 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:14:01,482 | 1 | 15,235 | |
| 1 | 15,235 | |||
| 1 | 15,235 | |||
| 18.11.2025 | 10:13:30,726 | 33 | 15,235 | |
| 33 | 15,235 | |||
| 33 | 15,235 | |||
| 18.11.2025 | 10:13:07,151 | 4 | 15,245 | |
| 4 | 15,245 | |||
| 4 | 15,245 | |||
| 18.11.2025 | 10:11:56,954 | 2 | 15,245 | |
| 2 | 15,245 | |||
| 2 | 15,245 | |||
| 18.11.2025 | 10:11:39,134 | 52 | 15,245 | |
| 52 | 15,245 | |||
| 52 | 15,245 | |||
| 18.11.2025 | 10:10:00,884 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:09:48,096 | 98 | 15,24 | |
| 98 | 15,24 | |||
| 98 | 15,24 | |||
| 18.11.2025 | 10:09:11,515 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:09:11,086 | 70 | 15,235 | |
| 70 | 15,235 | |||
| 70 | 15,235 | |||
| 18.11.2025 | 10:08:45,299 | 90 | 15,24 | |
| 90 | 15,24 | |||
| 90 | 15,24 | |||
| 18.11.2025 | 10:08:18,807 | 17 | 15,235 | |
| 17 | 15,235 | |||
| 17 | 15,235 | |||
| 18.11.2025 | 10:08:15,592 | 33 | 15,24 | |
| 33 | 15,24 | |||
| 33 | 15,24 | |||
| 18.11.2025 | 10:08:00,698 | 22 | 15,24 | |
| 22 | 15,24 | |||
| 22 | 15,24 | |||
| 18.11.2025 | 10:07:51,193 | 13 | 15,24 | |
| 13 | 15,24 | |||
| 13 | 15,24 | |||
| 18.11.2025 | 10:07:31,899 | 24 | 15,24 | |
| 24 | 15,24 | |||
| 24 | 15,24 | |||
| 18.11.2025 | 10:07:29,736 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 18.11.2025 | 10:07:26,944 | 650 | 15,235 | |
| 650 | 15,235 | |||
| 650 | 15,235 | |||
| 18.11.2025 | 10:06:57,618 | 34 | 15,24 | |
| 34 | 15,24 | |||
| 34 | 15,24 | |||
| 18.11.2025 | 10:06:29,384 | 275 | 15,23 | |
| 275 | 15,23 | |||
| 275 | 15,23 | |||
| 18.11.2025 | 10:06:07,978 | 3 | 15,235 | |
| 3 | 15,235 | |||
| 3 | 15,235 | |||
| 18.11.2025 | 10:05:39,798 | 26 | 15,235 | |
| 26 | 15,235 | |||
| 26 | 15,235 | |||
| 18.11.2025 | 10:05:16,666 | 25 | 15,235 | |
| 25 | 15,235 | |||
| 25 | 15,235 | |||
| 18.11.2025 | 10:05:11,097 | 198 | 15,23 | |
| 198 | 15,23 | |||
| 198 | 15,23 | |||
| 18.11.2025 | 10:04:57,120 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 18.11.2025 | 10:04:36,391 | 20 | 15,235 | |
| 20 | 15,235 | |||
| 20 | 15,235 | |||
| 18.11.2025 | 10:04:19,718 | 52 | 15,24 | |
| 52 | 15,24 | |||
| 52 | 15,24 | |||
| 18.11.2025 | 10:04:07,756 | 200 | 15,235 | |
| 200 | 15,235 | |||
| 200 | 15,235 | |||
| 18.11.2025 | 10:04:03,763 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:04:02,950 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:03:59,942 | 72 | 15,23 | |
| 72 | 15,23 | |||
| 72 | 15,23 | |||
| 18.11.2025 | 10:03:45,731 | 399 | 15,23 | |
| 399 | 15,23 | |||
| 399 | 15,23 | |||
| 18.11.2025 | 10:02:48,557 | 20 | 15,235 | |
| 20 | 15,235 | |||
| 20 | 15,235 | |||
| 18.11.2025 | 10:02:03,552 | 68 | 15,24 | |
| 68 | 15,24 | |||
| 68 | 15,24 | |||
| 18.11.2025 | 10:01:48,783 | 19 | 15,245 | |
| 19 | 15,245 | |||
| 19 | 15,245 | |||
| 18.11.2025 | 10:00:59,069 | 21 | 15,25 | |
| 21 | 15,25 | |||
| 21 | 15,25 | |||
| 18.11.2025 | 10:00:42,546 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 18.11.2025 | 10:00:40,626 | 21 | 15,255 | |
| 21 | 15,255 | |||
| 21 | 15,255 | |||
| 18.11.2025 | 10:00:21,052 | 13 | 15,25 | |
| 13 | 15,25 | |||
| 13 | 15,25 | |||
| 18.11.2025 | 10:00:03,303 | 60 | 15,245 | |
| 60 | 15,245 | |||
| 60 | 15,245 | |||
| 18.11.2025 | 09:59:23,574 | 6 | 15,245 | |
| 6 | 15,245 | |||
| 6 | 15,245 | |||
| 18.11.2025 | 09:59:05,433 | 22 | 15,24 | |
| 22 | 15,24 | |||
| 22 | 15,24 | |||
| 18.11.2025 | 09:58:33,036 | 14 | 15,245 | |
| 14 | 15,245 | |||
| 14 | 15,245 | |||
| 18.11.2025 | 09:58:15,897 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 18.11.2025 | 09:58:07,043 | 46 | 15,24 | |
| 46 | 15,24 | |||
| 46 | 15,24 | |||
| 18.11.2025 | 09:58:01,596 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 18.11.2025 | 09:57:50,937 | 400 | 15,23 | |
| 400 | 15,23 | |||
| 400 | 15,23 | |||
| 18.11.2025 | 09:57:50,819 | 9 | 15,235 | |
| 9 | 15,235 | |||
| 9 | 15,235 | |||
| 18.11.2025 | 09:57:24,871 | 5 | 15,235 | |
| 5 | 15,235 | |||
| 5 | 15,235 | |||
| 18.11.2025 | 09:56:59,518 | 8 | 15,235 | |
| 8 | 15,235 | |||
| 8 | 15,235 | |||
| 18.11.2025 | 09:56:59,181 | 650 | 15,23 | |
| 650 | 15,23 | |||
| 650 | 15,23 | |||
| 18.11.2025 | 09:56:25,874 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 09:56:09,686 | 19 | 15,235 | |
| 19 | 15,235 | |||
| 19 | 15,235 | |||
| 18.11.2025 | 09:55:41,262 | 4 | 15,225 | |
| 4 | 15,225 | |||
| 4 | 15,225 | |||
| 18.11.2025 | 09:55:13,783 | 10 | 15,225 | |
| 10 | 15,225 | |||
| 10 | 15,225 | |||
| 18.11.2025 | 09:53:42,292 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 18.11.2025 | 09:53:41,381 | 1 000 | 15,225 | |
| 1 000 | 15,225 | |||
| 1 000 | 15,225 | |||
| 18.11.2025 | 09:52:39,985 | 3 | 15,225 | |
| 3 | 15,225 | |||
| 3 | 15,225 | |||
| 18.11.2025 | 09:52:39,670 | 3 | 15,23 | |
| 3 | 15,23 | |||
| 3 | 15,23 | |||
| 18.11.2025 | 09:52:22,713 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 09:52:18,350 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 09:51:53,741 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 09:51:27,054 | 11 | 15,215 | |
| 11 | 15,215 | |||
| 11 | 15,215 | |||
| 18.11.2025 | 09:51:15,310 | 23 | 15,22 | |
| 23 | 15,22 | |||
| 23 | 15,22 | |||
| 18.11.2025 | 09:51:01,818 | 24 | 15,215 | |
| 24 | 15,215 | |||
| 24 | 15,215 | |||
| 18.11.2025 | 09:51:00,351 | 1 500 | 15,215 | |
| 1 500 | 15,215 | |||
| 1 500 | 15,215 | |||
| 18.11.2025 | 09:49:17,239 | 19 | 15,225 | |
| 19 | 15,225 | |||
| 19 | 15,225 | |||
| 18.11.2025 | 09:48:46,129 | 300 | 15,225 | |
| 300 | 15,225 | |||
| 300 | 15,225 | |||
| 18.11.2025 | 09:47:58,260 | 35 | 15,22 | |
| 35 | 15,22 | |||
| 35 | 15,22 | |||
| 18.11.2025 | 09:47:34,660 | 5 | 15,22 | |
| 5 | 15,22 | |||
| 5 | 15,22 | |||
| 18.11.2025 | 09:44:20,778 | 2 | 15,225 | |
| 2 | 15,225 | |||
| 2 | 15,225 | |||
| 18.11.2025 | 09:44:20,399 | 90 | 15,22 | |
| 90 | 15,22 | |||
| 90 | 15,22 | |||
| 18.11.2025 | 09:43:59,059 | 5 | 15,225 | |
| 5 | 15,225 | |||
| 5 | 15,225 | |||
| 18.11.2025 | 09:43:43,273 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 18.11.2025 | 09:43:30,933 | 24 | 15,225 | |
| 24 | 15,225 | |||
| 24 | 15,225 | |||
| 18.11.2025 | 09:43:23,960 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 18.11.2025 | 09:43:01,046 | 120 | 15,235 | |
| 120 | 15,235 | |||
| 120 | 15,235 | |||
| 18.11.2025 | 09:42:31,707 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 18.11.2025 | 09:41:03,539 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 18.11.2025 | 09:36:00,431 | 10 | 15,19 | |
| 10 | 15,19 | |||
| 10 | 15,19 | |||
| 18.11.2025 | 09:33:11,166 | 10 | 15,195 | |
| 10 | 15,195 | |||
| 10 | 15,195 | |||
| 18.11.2025 | 09:32:44,499 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 18.11.2025 | 09:32:13,071 | 392 | 15,19 | |
| 392 | 15,19 | |||
| 392 | 15,19 | |||
| 18.11.2025 | 09:31:36,672 | 1 | 15,19 | |
| 1 | 15,19 | |||
| 1 | 15,19 | |||
| 18.11.2025 | 09:24:22,113 | 28 | 15,19 | |
| 28 | 15,19 | |||
| 28 | 15,19 | |||
| 18.11.2025 | 09:23:20,088 | 2 000 | 15,195 | |
| 2 000 | 15,195 | |||
| 2 000 | 15,195 | |||
| 18.11.2025 | 09:22:43,889 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 18.11.2025 | 09:22:39,773 | 150 | 15,195 | |
| 150 | 15,195 | |||
| 150 | 15,195 | |||
| 18.11.2025 | 09:22:39,671 | 150 | 15,20 | |
| 150 | 15,20 | |||
| 150 | 15,20 | |||
| 18.11.2025 | 09:20:40,496 | 70 | 15,215 | |
| 70 | 15,215 | |||
| 70 | 15,215 | |||
| 18.11.2025 | 09:19:02,539 | 214 | 15,21 | |
| 214 | 15,21 | |||
| 214 | 15,21 | |||
| 18.11.2025 | 09:18:54,157 | 1 500 | 15,22 | |
| 1 500 | 15,22 | |||
| 1 500 | 15,22 | |||
| 18.11.2025 | 09:18:20,521 | 25 | 15,23 | |
| 25 | 15,23 | |||
| 25 | 15,23 | |||
| 18.11.2025 | 09:16:25,858 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 18.11.2025 | 09:14:43,807 | 1 036 | 15,23 | |
| 1 036 | 15,23 | |||
| 1 036 | 15,23 | |||
| 18.11.2025 | 09:13:09,608 | 312 | 15,225 | |
| 312 | 15,225 | |||
| 312 | 15,225 | |||
| 18.11.2025 | 09:12:31,823 | 3 000 | 15,23 | |
| 3 000 | 15,23 | |||
| 3 000 | 15,23 | |||
| 18.11.2025 | 09:12:24,131 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 18.11.2025 | 09:12:16,731 | 250 | 15,225 | |
| 250 | 15,225 | |||
| 250 | 15,225 | |||
| 18.11.2025 | 09:12:10,817 | 100 | 15,23 | |
| 100 | 15,23 | |||
| 100 | 15,23 | |||
| 18.11.2025 | 09:11:11,799 | 452 | 15,225 | |
| 452 | 15,225 | |||
| 452 | 15,225 | |||
| 18.11.2025 | 09:09:48,867 | 1 | 15,235 | |
| 1 | 15,235 | |||
| 1 | 15,235 | |||
| 18.11.2025 | 09:06:45,759 | 1 300 | 15,23 | |
| 1 300 | 15,23 | |||
| 1 300 | 15,23 | |||
| 18.11.2025 | 09:05:31,728 | 1 000 | 15,23 | |
| 1 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 18.11.2025 | 09:03:53,098 | 10 | 15,235 | |
| 10 | 15,235 | |||
| 10 | 15,235 | |||
| 18.11.2025 | 09:02:52,940 | 144 | 15,23 | |
| 144 | 15,23 | |||
| 144 | 15,23 | |||
| 18.11.2025 | 09:02:07,664 | 19 | 15,235 | |
| 19 | 15,235 | |||
| 19 | 15,235 | |||
| 18.11.2025 | 08:55:14,352 | 200 | 15,205 | |
| 200 | 15,205 | |||
| 200 | 15,205 | |||
| 18.11.2025 | 08:47:09,377 | 500 | 15,205 | |
| 500 | 15,205 | |||
| 500 | 15,205 | |||
| 18.11.2025 | 08:43:37,857 | 500 | 15,205 | |
| 500 | 15,205 | |||
| 500 | 15,205 | |||
| 18.11.2025 | 08:43:25,889 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 18.11.2025 | 08:40:23,548 | 200 | 15,205 | |
| 200 | 15,205 | |||
| 200 | 15,205 | |||
| 18.11.2025 | 08:39:34,811 | 500 | 15,205 | |
| 500 | 15,205 | |||
| 500 | 15,205 | |||
| 18.11.2025 | 08:38:45,584 | 1 000 | 15,205 | |
| 200 | 15,205 | |||
| 630 | 15,205 | |||
| 1 000 | 15,205 | |||
| 170 | 15,205 | |||
| 18.11.2025 | 08:38:38,920 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 18.11.2025 | 08:36:58,992 | 165 | 15,195 | |
| 165 | 15,195 | |||
| 165 | 15,195 | |||
| 18.11.2025 | 08:34:33,280 | 500 | 15,215 | |
| 429 | 15,215 | |||
| 500 | 15,215 | |||
| 71 | 15,215 | |||
| 18.11.2025 | 08:29:58,100 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 18.11.2025 | 08:28:03,990 | 200 | 15,205 | |
| 200 | 15,205 | |||
| 200 | 15,205 | |||
| 18.11.2025 | 08:28:02,701 | 140 | 15,28 | |
| 140 | 15,28 | |||
| 140 | 15,28 | |||
| 18.11.2025 | 08:27:12,809 | 3 | 15,28 | |
| 3 | 15,28 | |||
| 3 | 15,28 | |||
| 18.11.2025 | 08:22:54,390 | 1 371 | 15,23 | |
| 100 | 15,23 | |||
| 171 | 15,23 | |||
| 1 000 | 15,23 | |||
| 1 371 | 15,23 | |||
| 100 | 15,23 | |||
| 18.11.2025 | 08:21:22,526 | 6 | 15,23 | |
| 6 | 15,23 | |||
| 6 | 15,23 | |||
| 18.11.2025 | 08:20:59,688 | 260 | 15,185 | |
| 260 | 15,185 | |||
| 160 | 15,185 | |||
| 100 | 15,185 | |||
| 18.11.2025 | 08:18:39,368 | 120 | 15,23 | |
| 120 | 15,23 | |||
| 20 | 15,23 | |||
| 100 | 15,23 | |||
| 18.11.2025 | 08:17:54,290 | 100 | 15,185 | |
| 100 | 15,185 | |||
| 100 | 15,185 | |||
| 18.11.2025 | 08:15:04,531 | 640 | 15,185 | |
| 640 | 15,185 | |||
| 171 | 15,185 | |||
| 350 | 15,185 | |||
| 119 | 15,185 | |||
| 18.11.2025 | 08:03:18,363 | 1 | 15,23 | |
| 1 | 15,23 | |||
| 1 | 15,23 | |||
| 18.11.2025 | 08:02:55,726 | 14 | 15,185 | |
| 14 | 15,185 | |||
| 14 | 15,185 | |||
| 18.11.2025 | 08:00:10,376 | 7 | 15,185 | |
| 7 | 15,185 | |||
| 7 | 15,185 | |||
| 18.11.2025 | 08:00:04,838 | 5 | 15,23 | |
| 5 | 15,23 | |||
| 5 | 15,23 | |||
| 18.11.2025 | 07:57:11,485 | 500 | 15,185 | |
| 100 | 15,185 | |||
| 100 | 15,185 | |||
| 300 | 15,185 | |||
| 500 | 15,185 | |||
| 18.11.2025 | 07:55:01,727 | 250 | 15,23 | |
| 250 | 15,23 | |||
| 200 | 15,23 | |||
| 50 | 15,23 | |||
| 18.11.2025 | 07:46:54,418 | 200 | 15,205 | |
| 100 | 15,205 | |||
| 200 | 15,205 | |||
| 100 | 15,205 | |||
| 18.11.2025 | 07:46:46,305 | 750 | 15,175 | |
| 650 | 15,175 | |||
| 100 | 15,175 | |||
| 750 | 15,175 | |||
| 18.11.2025 | 07:46:05,717 | 150 | 15,17 | |
| 150 | 15,17 | |||
| 100 | 15,17 | |||
| 50 | 15,17 | |||
| 18.11.2025 | 07:42:53,772 | 2 200 | 15,195 | |
| 200 | 15,195 | |||
| 2 200 | 15,195 | |||
| 2 000 | 15,195 | |||
| 18.11.2025 | 07:42:36,436 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 18.11.2025 | 07:42:05,757 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 629 | 15,19 | |||
| 171 | 15,19 | |||
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 18.11.2025 | 07:42:00,623 | 15 | 15,17 | |
| 15 | 15,17 | |||
| 15 | 15,17 | |||
| 18.11.2025 | 07:41:30,713 | 200 | 15,165 | |
| 200 | 15,165 | |||
| 200 | 15,165 | |||
| 18.11.2025 | 07:41:26,636 | 829 | 15,155 | |
| 100 | 15,155 | |||
| 500 | 15,155 | |||
| 129 | 15,155 | |||
| 829 | 15,155 | |||
| 100 | 15,155 | |||
| 18.11.2025 | 07:41:12,567 | 1 171 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 171 | 15,17 | |||
| 171 | 15,17 | |||
| 18.11.2025 | 07:36:24,535 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 18.11.2025 | 07:35:55,886 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 18.11.2025 | 07:35:46,812 | 100 | 15,185 | |
| 2 | 15,185 | |||
| 98 | 15,185 | |||
| 100 | 15,185 | |||
| 18.11.2025 | 07:34:20,478 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 18.11.2025 | 07:34:09,418 | 1 000 | 15,19 | |
| 100 | 15,19 | |||
| 900 | 15,19 | |||
| 1 000 | 15,19 | |||
| 18.11.2025 | 07:34:02,721 | 2 000 | 15,165 | |
| 2 000 | 15,165 | |||
| 2 000 | 15,165 | |||
| 18.11.2025 | 07:33:58,462 | 1 015 | 15,16 | |
| 1 000 | 15,16 | |||
| 15 | 15,16 | |||
| 1 000 | 15,16 | |||
| 15 | 15,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00