Zalando SE

29

17

25.42

Date Time Volume Order Volume Price
18/12/2025 08:48:58.806 35   25.42
      15 25.42
      35 25.42
      20 25.42
18/12/2025 08:45:45.183 100   25.34
      100 25.34
      100 25.34
18/12/2025 08:44:01.242 61   25.34
      61 25.34
      61 25.34
18/12/2025 08:41:38.797 100   25.34
      20 25.34
      80 25.34
      100 25.34
18/12/2025 08:29:59.084 410   25.38
      410 25.38
      410 25.38
18/12/2025 08:14:31.136 40   25.43
      20 25.43
      20 25.43
      40 25.43
18/12/2025 08:09:04.357 25   25.23
      20 25.23
      25 25.23
      5 25.23
18/12/2025 08:08:32.892 10   25.23
      10 25.23
      10 25.23
18/12/2025 08:02:44.823 19   25.43
      19 25.43
      19 25.43
18/12/2025 08:01:04.504 621   25.43
      103 25.43
      35 25.43
      423 25.43
      60 25.43
      621 25.43
18/12/2025 08:00:36.698 1   25.43
      1 25.43
      1 25.43
18/12/2025 08:00:23.299 1   25.43
      1 25.43
      1 25.43
18/12/2025 08:00:19.060 2   25.21
      2 25.21
      2 25.21
18/12/2025 08:00:15.840 2   25.21
      2 25.21
      2 25.21
18/12/2025 07:53:07.905 108   25.21
      7 25.21
      35 25.21
      60 25.21
      6 25.21
      108 25.21
18/12/2025 07:37:24.012 45   25.43
      45 25.43
      45 25.43
18/12/2025 07:30:08.644 110   25.43
      45 25.43
      50 25.43
      15 25.43
      10 25.43
      100 25.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)