iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
631
33,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:28:08,054 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:03,021 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:49,141 | 5 | 33,575 | |
| 5 | 33,575 | |||
| 5 | 33,575 | |||
| 14.08.2025 | 09:27:40,705 | 12 | 33,58 | |
| 12 | 33,58 | |||
| 12 | 33,58 | |||
| 14.08.2025 | 09:27:37,479 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:36,070 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:33,453 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:32,818 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:32,748 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:12,434 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:10,826 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:27:10,428 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:48,496 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 14.08.2025 | 09:26:39,745 | 11 | 33,58 | |
| 11 | 33,58 | |||
| 11 | 33,58 | |||
| 14.08.2025 | 09:26:34,213 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:26:15,630 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:15,106 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:12,591 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:26:11,584 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:02,331 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:26:02,034 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:48,754 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 14.08.2025 | 09:25:42,720 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:25:38,291 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:25:35,281 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:32,162 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:25:06,912 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:03,997 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:25:03,693 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:49,421 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 14.08.2025 | 09:24:38,352 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:33,932 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:24:32,420 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:10,596 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:06,778 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:24:05,373 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:23:36,605 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:23:18,501 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:23:16,688 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:23:16,386 | 6 | 33,58 | |
| 6 | 33,58 | |||
| 6 | 33,58 | |||
| 14.08.2025 | 09:23:14,173 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:23:04,819 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:22:03,558 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:22:01,864 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:21:55,350 | 1 300 | 33,58 | |
| 1 300 | 33,58 | |||
| 1 300 | 33,58 | |||
| 14.08.2025 | 09:21:51,768 | 298 | 33,58 | |
| 298 | 33,58 | |||
| 298 | 33,58 | |||
| 14.08.2025 | 09:21:49,472 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:21:45,057 | 29 | 33,58 | |
| 29 | 33,58 | |||
| 29 | 33,58 | |||
| 14.08.2025 | 09:21:34,780 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:21:33,470 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:21:33,168 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:21:07,612 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:20:35,706 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:19,218 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 09:20:11,869 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:08,149 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:07,447 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:05,535 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:20:03,219 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:19:36,664 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:19:33,346 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:19:18,657 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:18:59,240 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:18:54,564 | 1 300 | 33,57 | |
| 1 300 | 33,57 | |||
| 1 300 | 33,57 | |||
| 14.08.2025 | 09:18:11,362 | 2 | 33,575 | |
| 2 | 33,575 | |||
| 2 | 33,575 | |||
| 14.08.2025 | 09:18:06,228 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 09:18:04,922 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 09:17:46,697 | 161 | 33,565 | |
| 161 | 33,565 | |||
| 161 | 33,565 | |||
| 14.08.2025 | 09:17:42,183 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 09:17:18,744 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:17:11,205 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:17:06,573 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:17:06,073 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 09:17:02,857 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 09:16:41,118 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:16:39,408 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:16:33,686 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:16:18,399 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:16:08,538 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 14.08.2025 | 09:15:41,781 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:15:37,155 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:15:29,009 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 14.08.2025 | 09:15:13,106 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:15:09,989 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:14:48,467 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 09:14:39,991 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:14:38,812 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:14:38,716 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:14:33,577 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 09:14:28,033 | 6 | 33,545 | |
| 6 | 33,545 | |||
| 6 | 33,545 | |||
| 14.08.2025 | 09:14:13,348 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 09:13:42,358 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:13:10,473 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 09:13:10,208 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 09:13:08,729 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 09:12:48,441 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 09:12:47,428 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:12:42,799 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:12:40,279 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 09:12:33,239 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:12:32,334 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:12:10,804 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 14.08.2025 | 09:12:09,390 | 6 | 33,56 | |
| 6 | 33,56 | |||
| 6 | 33,56 | |||
| 14.08.2025 | 09:12:04,664 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:11:43,343 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:11:37,708 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:11:18,390 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:11:15,171 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:11:12,457 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:11:12,154 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:11:11,352 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:11:10,544 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:10:42,279 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:39,265 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:25,886 | 100 | 33,555 | |
| 100 | 33,555 | |||
| 100 | 33,555 | |||
| 14.08.2025 | 09:10:18,626 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:10:11,784 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:09,373 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:04,951 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:10:03,338 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:49,450 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:09:40,595 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 09:09:39,184 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 09:09:34,253 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:33,247 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:20,778 | 44 | 33,56 | |
| 44 | 33,56 | |||
| 44 | 33,56 | |||
| 14.08.2025 | 09:09:18,783 | 4 | 33,555 | |
| 4 | 33,555 | |||
| 4 | 33,555 | |||
| 14.08.2025 | 09:09:14,436 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:11,215 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:10,208 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:08,897 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:09:06,687 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:09:05,378 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:48,788 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 09:08:43,842 | 11 | 33,555 | |
| 11 | 33,555 | |||
| 11 | 33,555 | |||
| 14.08.2025 | 09:08:39,032 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:38,127 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:08:37,222 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:08:36,892 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:36,820 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:34,804 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:33,800 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:22,933 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:08:18,615 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:08:10,562 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:08:07,747 | 12 | 33,56 | |
| 12 | 33,56 | |||
| 12 | 33,56 | |||
| 14.08.2025 | 09:08:03,827 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:39,275 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:38,581 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:07:19,957 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 09:07:09,594 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:07,985 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:07:06,680 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:04,066 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:03,258 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:07:03,058 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:02,148 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:07:01,365 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 09:06:49,780 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 09:06:43,241 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:06:41,629 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 09:06:38,609 | 6 | 33,555 | |
| 6 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 09:06:37,805 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:06:36,802 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:06:33,683 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:06:20,005 | 4 | 33,55 | |
| 4 | 33,55 | |||
| 4 | 33,55 | |||
| 14.08.2025 | 09:06:12,768 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:06:09,635 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 09:06:06,017 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:06:05,817 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:06:04,811 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:36,651 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:21,359 | 4 | 33,55 | |
| 4 | 33,55 | |||
| 4 | 33,55 | |||
| 14.08.2025 | 09:05:06,561 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:04,248 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:03,741 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:05:03,449 | 101 | 33,55 | |
| 101 | 33,55 | |||
| 101 | 33,55 | |||
| 14.08.2025 | 09:05:02,641 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:57,206 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 14.08.2025 | 09:04:40,201 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:38,791 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:21,997 | 23 | 33,55 | |
| 23 | 33,55 | |||
| 23 | 33,55 | |||
| 14.08.2025 | 09:04:13,143 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 09:04:12,438 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 09:04:11,509 | 508 | 33,555 | |
| 9 | 33,555 | |||
| 30 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 12 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 451 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 288 | 33,555 | |||
| 6 | 33,555 | |||
| 155 | 33,555 | |||
| 18 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 8 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 2 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 6 | 33,555 | |||
| 14.08.2025 | 08:46:19,149 | 3 | 33,465 | |
| 3 | 33,465 | |||
| 3 | 33,465 | |||
| 14.08.2025 | 08:45:56,711 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 14.08.2025 | 08:45:56,111 | 104 | 33,53 | |
| 104 | 33,53 | |||
| 104 | 33,53 | |||
| 14.08.2025 | 08:45:30,950 | 45 | 33,53 | |
| 45 | 33,53 | |||
| 45 | 33,53 | |||
| 14.08.2025 | 08:42:54,788 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 14.08.2025 | 08:39:57,134 | 450 | 33,505 | |
| 450 | 33,505 | |||
| 450 | 33,505 | |||
| 14.08.2025 | 08:39:31,230 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 14.08.2025 | 08:38:52,988 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 14.08.2025 | 08:37:59,567 | 5 | 33,435 | |
| 5 | 33,435 | |||
| 5 | 33,435 | |||
| 14.08.2025 | 08:37:53,676 | 9 | 33,435 | |
| 9 | 33,435 | |||
| 9 | 33,435 | |||
| 14.08.2025 | 08:35:10,560 | 180 | 33,445 | |
| 180 | 33,445 | |||
| 180 | 33,445 | |||
| 14.08.2025 | 08:34:13,647 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 14.08.2025 | 08:28:48,134 | 29 | 33,50 | |
| 29 | 33,50 | |||
| 29 | 33,50 | |||
| 14.08.2025 | 08:26:26,988 | 24 | 33,435 | |
| 24 | 33,435 | |||
| 24 | 33,435 | |||
| 14.08.2025 | 08:19:14,639 | 5 | 33,435 | |
| 5 | 33,435 | |||
| 5 | 33,435 | |||
| 14.08.2025 | 08:17:15,720 | 70 | 33,49 | |
| 70 | 33,49 | |||
| 70 | 33,49 | |||
| 14.08.2025 | 08:17:14,717 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 14.08.2025 | 08:17:12,813 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 14.08.2025 | 08:15:36,473 | 30 | 33,425 | |
| 30 | 33,425 | |||
| 30 | 33,425 | |||
| 14.08.2025 | 08:15:14,789 | 27 | 33,43 | |
| 27 | 33,43 | |||
| 27 | 33,43 | |||
| 14.08.2025 | 08:11:14,902 | 40 | 33,51 | |
| 40 | 33,51 | |||
| 40 | 33,51 | |||
| 14.08.2025 | 08:11:12,018 | 3 | 33,44 | |
| 3 | 33,44 | |||
| 3 | 33,44 | |||
| 14.08.2025 | 08:10:55,716 | 3 | 33,505 | |
| 3 | 33,505 | |||
| 3 | 33,505 | |||
| 14.08.2025 | 08:06:45,512 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 08:06:16,232 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 08:05:57,019 | 2 | 33,52 | |
| 2 | 33,52 | |||
| 2 | 33,52 | |||
| 14.08.2025 | 08:05:42,636 | 18 | 33,455 | |
| 18 | 33,455 | |||
| 18 | 33,455 | |||
| 14.08.2025 | 08:04:59,985 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 08:04:45,605 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 14.08.2025 | 08:04:39,768 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 08:04:39,466 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 08:04:32,326 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 08:04:25,487 | 5 | 33,525 | |
| 5 | 33,525 | |||
| 5 | 33,525 | |||
| 14.08.2025 | 08:04:07,685 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 08:03:57,628 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 08:03:44,853 | 3 | 33,455 | |
| 3 | 33,455 | |||
| 3 | 33,455 | |||
| 14.08.2025 | 08:03:25,655 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 08:03:05,636 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 08:02:59,600 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 08:02:31,837 | 2 | 33,445 | |
| 2 | 33,445 | |||
| 2 | 33,445 | |||
| 14.08.2025 | 08:02:19,671 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:01:34,010 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:01:30,888 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:01:10,158 | 7 | 33,445 | |
| 7 | 33,445 | |||
| 7 | 33,445 | |||
| 14.08.2025 | 08:01:01,008 | 2 | 33,515 | |
| 2 | 33,515 | |||
| 2 | 33,515 | |||
| 14.08.2025 | 08:01:00,002 | 2 | 33,515 | |
| 2 | 33,515 | |||
| 2 | 33,515 | |||
| 14.08.2025 | 08:00:42,804 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:00:33,634 | 8 | 33,445 | |
| 8 | 33,445 | |||
| 8 | 33,445 | |||
| 14.08.2025 | 08:00:29,014 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:00:27,733 | 31 | 33,45 | |
| 31 | 33,45 | |||
| 31 | 33,45 | |||
| 14.08.2025 | 08:00:23,902 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:00:19,890 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 14.08.2025 | 08:00:17,959 | 9 | 33,515 | |
| 9 | 33,515 | |||
| 9 | 33,515 | |||
| 14.08.2025 | 08:00:16,657 | 113 | 33,515 | |
| 113 | 33,515 | |||
| 113 | 33,515 | |||
| 14.08.2025 | 08:00:09,724 | 231 | 33,45 | |
| 231 | 33,45 | |||
| 231 | 33,45 | |||
| 14.08.2025 | 08:00:06,831 | 221 | 33,515 | |
| 221 | 33,515 | |||
| 221 | 33,515 | |||
| 14.08.2025 | 07:54:28,890 | 379 | 33,44 | |
| 379 | 33,44 | |||
| 379 | 33,44 | |||
| 14.08.2025 | 07:50:39,793 | 671 | 33,45 | |
| 671 | 33,45 | |||
| 671 | 33,45 | |||
| 14.08.2025 | 07:45:28,640 | 2 | 33,475 | |
| 2 | 33,475 | |||
| 2 | 33,475 | |||
| 14.08.2025 | 07:43:12,692 | 11 | 33,545 | |
| 11 | 33,545 | |||
| 11 | 33,545 | |||
| 14.08.2025 | 07:30:29,755 | 74 | 33,45 | |
| 74 | 33,45 | |||
| 74 | 33,45 | |||
| 14.08.2025 | 07:30:01,714 | 943 | 33,44 | |
| 63 | 33,44 | |||
| 6 | 33,44 | |||
| 737 | 33,44 | |||
| 35 | 33,44 | |||
| 845 | 33,44 | |||
| 50 | 33,44 | |||
| 15 | 33,44 | |||
| 120 | 33,44 | |||
| 15 | 33,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 14:30:47
Letzte Aktualisierung:
14.08.2025 @ 14:30:47