Amazon.com Inc.

93

55

197.80

Date Time Volume Order Volume Price
29/10/2025 08:01:37.636 15   197.80
      15 197.80
      15 197.80
29/10/2025 08:01:35.178 20   197.80
      20 197.80
      20 197.80
29/10/2025 08:01:15.792 50   197.80
      50 197.80
      50 197.80
29/10/2025 08:01:02.494 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:00:59.496 73   197.80
      73 197.80
      73 197.80
29/10/2025 08:00:23.745 1   197.80
      1 197.80
      1 197.80
29/10/2025 08:00:04.455 61   197.80
      61 197.80
      61 197.80
29/10/2025 08:00:02.602 2   197.56
      2 197.56
      2 197.56
29/10/2025 08:00:02.451 54   197.56
      54 197.56
      54 197.56
29/10/2025 07:59:51.172 45   197.80
      45 197.80
      45 197.80
29/10/2025 07:58:39.837 15   197.80
      15 197.80
      15 197.80
29/10/2025 07:58:13.849 300   197.80
      300 197.80
      300 197.80
29/10/2025 07:56:15.604 100   197.80
      100 197.80
      100 197.80
29/10/2025 07:55:28.054 51   197.80
      51 197.80
      51 197.80
29/10/2025 07:55:27.277 51   197.80
      51 197.80
      51 197.80
29/10/2025 07:55:09.103 300   197.70
      300 197.70
      300 197.70
29/10/2025 07:53:32.039 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:53:11.516 25   198.00
      25 198.00
      25 198.00
29/10/2025 07:52:15.280 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:52:14.075 15   198.00
      15 198.00
      15 198.00
29/10/2025 07:52:08.992 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:50:31.040 2   198.00
      2 198.00
      2 198.00
29/10/2025 07:49:33.776 60   198.00
      60 198.00
      60 198.00
29/10/2025 07:49:29.276 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:49:28.716 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:49:28.069 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:49:27.465 47   198.02
      47 198.02
      47 198.02
29/10/2025 07:49:11.042 4   198.20
      4 198.20
      4 198.20
29/10/2025 07:48:15.223 2   198.20
      2 198.20
      2 198.20
29/10/2025 07:48:10.260 30   198.20
      30 198.20
      30 198.20
29/10/2025 07:46:49.449 10   198.20
      10 198.20
      10 198.20
29/10/2025 07:45:52.284 9   198.20
      9 198.20
      9 198.20
29/10/2025 07:45:35.746 133   197.72
      133 197.72
      133 197.72
29/10/2025 07:44:46.068 5   198.20
      5 198.20
      5 198.20
29/10/2025 07:43:32.151 6   198.20
      6 198.20
      6 198.20
29/10/2025 07:42:21.979 5   198.20
      5 198.20
      5 198.20
29/10/2025 07:41:43.941 5   198.00
      5 198.00
      5 198.00
29/10/2025 07:41:42.253 3   198.00
      3 198.00
      3 198.00
29/10/2025 07:41:38.474 194   198.02
      194 198.02
      194 198.02
29/10/2025 07:41:37.871 192   198.02
      192 198.02
      192 198.02
29/10/2025 07:41:37.267 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:41:36.664 95   198.02
      95 198.02
      95 198.02
29/10/2025 07:41:28.741 40   197.72
      40 197.72
      40 197.72
29/10/2025 07:40:07.917 50   198.00
      50 198.00
      4 198.00
      46 198.00
29/10/2025 07:39:35.333 300   198.02
      300 198.02
      300 198.02
29/10/2025 07:39:34.730 278   198.02
      278 198.02
      278 198.02
29/10/2025 07:38:30.228 6   197.52
      6 197.52
      6 197.52
29/10/2025 07:38:04.701 6   198.20
      6 198.20
      6 198.20
29/10/2025 07:36:12.934 248   197.52
      248 197.52
      248 197.52
29/10/2025 07:35:36.319 5   197.52
      5 197.52
      5 197.52
29/10/2025 07:35:04.984 72   198.20
      72 198.20
      72 198.20
29/10/2025 07:32:05.559 25   198.20
      25 198.20
      25 198.20
29/10/2025 07:31:55.306 30   198.20
      30 198.20
      30 198.20
29/10/2025 07:31:49.953 79   198.20
      79 198.20
      3 198.20
      5 198.20
      71 198.20
29/10/2025 07:31:47.413 2 425   198.20
      10 198.20
      40 198.20
      10 198.20
      55 198.20
      4 198.20
      40 198.20
      335 198.20
      11 198.20
      55 198.20
      50 198.20
      2 198.20
      75 198.20
      15 198.20
      50 198.20
      6 198.20
      509 198.20
      1 198.20
      126 198.20
      1 310 198.20
      36 198.20
      15 198.20
      20 198.20
      10 198.20
      1 198.20
      509 198.20
      50 198.20
      100 198.20
      40 198.20
      1 000 198.20
      50 198.20
      27 198.20
      10 198.20
      10 198.20
      3 198.20
      200 198.20
      5 198.20
      30 198.20
      30 198.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)