Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
690
181,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 11:28:57,958 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 18.07.2025 | 11:28:32,782 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 18.07.2025 | 11:28:04,598 | 22 | 181,10 | |
| 22 | 181,10 | |||
| 22 | 181,10 | |||
| 18.07.2025 | 11:24:22,998 | 20 | 181,08 | |
| 20 | 181,08 | |||
| 20 | 181,08 | |||
| 18.07.2025 | 11:23:21,136 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 18.07.2025 | 11:23:16,809 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 18.07.2025 | 11:22:42,294 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 18.07.2025 | 11:22:28,086 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 18.07.2025 | 11:22:13,932 | 40 | 181,08 | |
| 40 | 181,08 | |||
| 40 | 181,08 | |||
| 18.07.2025 | 11:19:36,599 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 | |||
| 18.07.2025 | 11:19:09,187 | 30 | 181,06 | |
| 30 | 181,06 | |||
| 30 | 181,06 | |||
| 18.07.2025 | 11:14:33,908 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 18.07.2025 | 11:14:28,404 | 11 | 181,06 | |
| 11 | 181,06 | |||
| 11 | 181,06 | |||
| 18.07.2025 | 11:13:24,461 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 18.07.2025 | 11:13:18,456 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 18.07.2025 | 11:12:36,547 | 132 | 180,96 | |
| 132 | 180,96 | |||
| 132 | 180,96 | |||
| 18.07.2025 | 11:11:18,680 | 15 | 180,98 | |
| 15 | 180,98 | |||
| 15 | 180,98 | |||
| 18.07.2025 | 11:09:37,337 | 7 | 180,88 | |
| 7 | 180,88 | |||
| 7 | 180,88 | |||
| 18.07.2025 | 11:08:41,767 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 18.07.2025 | 11:08:27,411 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 18.07.2025 | 11:06:52,305 | 30 | 180,96 | |
| 30 | 180,96 | |||
| 30 | 180,96 | |||
| 18.07.2025 | 11:06:28,332 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 18.07.2025 | 11:06:08,573 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 18.07.2025 | 11:06:07,334 | 150 | 180,92 | |
| 150 | 180,92 | |||
| 150 | 180,92 | |||
| 18.07.2025 | 11:05:31,033 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 18.07.2025 | 11:05:27,169 | 45 | 180,92 | |
| 45 | 180,92 | |||
| 45 | 180,92 | |||
| 18.07.2025 | 11:04:07,660 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 18.07.2025 | 11:02:53,846 | 23 | 181,04 | |
| 23 | 181,04 | |||
| 23 | 181,04 | |||
| 18.07.2025 | 11:02:51,279 | 20 | 180,94 | |
| 20 | 180,94 | |||
| 20 | 180,94 | |||
| 18.07.2025 | 11:02:46,987 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 18.07.2025 | 11:02:01,776 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 18.07.2025 | 11:02:00,077 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 18.07.2025 | 11:01:36,223 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 18.07.2025 | 10:59:02,048 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 18.07.2025 | 10:58:59,354 | 26 | 180,96 | |
| 26 | 180,96 | |||
| 26 | 180,96 | |||
| 18.07.2025 | 10:58:43,861 | 19 | 181,00 | |
| 19 | 181,00 | |||
| 19 | 181,00 | |||
| 18.07.2025 | 10:57:19,831 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 18.07.2025 | 10:54:32,789 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 18.07.2025 | 10:54:00,205 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 18.07.2025 | 10:52:45,050 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 18.07.2025 | 10:52:36,861 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 18.07.2025 | 10:52:30,322 | 111 | 180,90 | |
| 111 | 180,90 | |||
| 111 | 180,90 | |||
| 18.07.2025 | 10:52:16,106 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 18.07.2025 | 10:51:47,218 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 18.07.2025 | 10:50:26,506 | 9 | 180,86 | |
| 9 | 180,86 | |||
| 9 | 180,86 | |||
| 18.07.2025 | 10:50:13,107 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 18.07.2025 | 10:49:32,717 | 50 | 180,86 | |
| 50 | 180,86 | |||
| 50 | 180,86 | |||
| 18.07.2025 | 10:48:53,070 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 18.07.2025 | 10:48:32,457 | 20 | 180,84 | |
| 20 | 180,84 | |||
| 20 | 180,84 | |||
| 18.07.2025 | 10:48:08,699 | 4 | 180,86 | |
| 4 | 180,86 | |||
| 4 | 180,86 | |||
| 18.07.2025 | 10:47:52,870 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 18.07.2025 | 10:46:53,457 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 18.07.2025 | 10:46:47,999 | 83 | 180,84 | |
| 83 | 180,84 | |||
| 83 | 180,84 | |||
| 18.07.2025 | 10:46:14,948 | 9 | 180,86 | |
| 9 | 180,86 | |||
| 9 | 180,86 | |||
| 18.07.2025 | 10:44:41,092 | 66 | 180,86 | |
| 66 | 180,86 | |||
| 66 | 180,86 | |||
| 18.07.2025 | 10:44:22,468 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 18.07.2025 | 10:43:42,467 | 12 | 180,96 | |
| 12 | 180,96 | |||
| 12 | 180,96 | |||
| 18.07.2025 | 10:41:20,809 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 18.07.2025 | 10:40:46,454 | 111 | 180,90 | |
| 111 | 180,90 | |||
| 111 | 180,90 | |||
| 18.07.2025 | 10:40:03,012 | 66 | 180,92 | |
| 66 | 180,92 | |||
| 66 | 180,92 | |||
| 18.07.2025 | 10:39:48,595 | 500 | 180,88 | |
| 500 | 180,88 | |||
| 500 | 180,88 | |||
| 18.07.2025 | 10:39:36,434 | 134 | 180,88 | |
| 134 | 180,88 | |||
| 134 | 180,88 | |||
| 18.07.2025 | 10:39:15,281 | 28 | 180,92 | |
| 28 | 180,92 | |||
| 28 | 180,92 | |||
| 18.07.2025 | 10:37:24,445 | 200 | 180,86 | |
| 200 | 180,86 | |||
| 200 | 180,86 | |||
| 18.07.2025 | 10:37:11,924 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 18.07.2025 | 10:37:08,497 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 18.07.2025 | 10:36:37,703 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 18.07.2025 | 10:35:56,344 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 18.07.2025 | 10:35:13,283 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 18.07.2025 | 10:34:34,019 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 18.07.2025 | 10:33:16,234 | 15 | 180,86 | |
| 15 | 180,86 | |||
| 15 | 180,86 | |||
| 18.07.2025 | 10:32:54,761 | 37 | 180,82 | |
| 37 | 180,82 | |||
| 37 | 180,82 | |||
| 18.07.2025 | 10:31:37,844 | 8 | 180,86 | |
| 8 | 180,86 | |||
| 8 | 180,86 | |||
| 18.07.2025 | 10:30:31,450 | 8 | 180,86 | |
| 8 | 180,86 | |||
| 8 | 180,86 | |||
| 18.07.2025 | 10:30:02,590 | 25 | 180,94 | |
| 25 | 180,94 | |||
| 25 | 180,94 | |||
| 18.07.2025 | 10:28:14,784 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 18.07.2025 | 10:27:58,767 | 30 | 180,90 | |
| 30 | 180,90 | |||
| 30 | 180,90 | |||
| 18.07.2025 | 10:27:47,927 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 18.07.2025 | 10:26:44,710 | 30 | 180,88 | |
| 30 | 180,88 | |||
| 30 | 180,88 | |||
| 18.07.2025 | 10:26:39,459 | 8 | 180,90 | |
| 8 | 180,90 | |||
| 8 | 180,90 | |||
| 18.07.2025 | 10:26:25,547 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 18.07.2025 | 10:26:07,312 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 18.07.2025 | 10:25:46,444 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 18.07.2025 | 10:25:00,390 | 6 | 180,98 | |
| 6 | 180,98 | |||
| 6 | 180,98 | |||
| 18.07.2025 | 10:23:49,896 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 18.07.2025 | 10:23:30,059 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 18.07.2025 | 10:22:27,099 | 9 | 180,92 | |
| 9 | 180,92 | |||
| 9 | 180,92 | |||
| 18.07.2025 | 10:20:34,003 | 28 | 180,92 | |
| 28 | 180,92 | |||
| 28 | 180,92 | |||
| 18.07.2025 | 10:20:00,703 | 5 | 180,88 | |
| 5 | 180,88 | |||
| 5 | 180,88 | |||
| 18.07.2025 | 10:18:44,648 | 7 | 180,96 | |
| 7 | 180,96 | |||
| 7 | 180,96 | |||
| 18.07.2025 | 10:17:52,012 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 18.07.2025 | 10:17:24,088 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 18.07.2025 | 10:17:13,119 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 18.07.2025 | 10:16:57,250 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 18.07.2025 | 10:16:37,448 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 18.07.2025 | 10:16:34,379 | 9 | 180,94 | |
| 9 | 180,94 | |||
| 9 | 180,94 | |||
| 18.07.2025 | 10:15:21,082 | 24 | 180,94 | |
| 24 | 180,94 | |||
| 24 | 180,94 | |||
| 18.07.2025 | 10:13:54,000 | 5 | 180,94 | |
| 5 | 180,94 | |||
| 5 | 180,94 | |||
| 18.07.2025 | 10:13:30,844 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 18.07.2025 | 10:12:43,835 | 148 | 180,84 | |
| 148 | 180,84 | |||
| 148 | 180,84 | |||
| 18.07.2025 | 10:12:26,701 | 99 | 180,94 | |
| 99 | 180,94 | |||
| 99 | 180,94 | |||
| 18.07.2025 | 10:09:28,380 | 80 | 180,84 | |
| 80 | 180,84 | |||
| 80 | 180,84 | |||
| 18.07.2025 | 10:09:07,404 | 215 | 180,94 | |
| 215 | 180,94 | |||
| 215 | 180,94 | |||
| 18.07.2025 | 10:08:17,392 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 18.07.2025 | 10:08:16,268 | 45 | 180,86 | |
| 45 | 180,86 | |||
| 45 | 180,86 | |||
| 18.07.2025 | 10:07:20,446 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 18.07.2025 | 10:05:28,187 | 25 | 180,84 | |
| 25 | 180,84 | |||
| 25 | 180,84 | |||
| 18.07.2025 | 10:05:17,662 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 18.07.2025 | 10:01:52,890 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 18.07.2025 | 09:58:17,708 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 18.07.2025 | 09:55:51,278 | 17 | 181,14 | |
| 17 | 181,14 | |||
| 17 | 181,14 | |||
| 18.07.2025 | 09:55:00,094 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 18.07.2025 | 09:54:59,135 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 18.07.2025 | 09:54:55,068 | 17 | 181,30 | |
| 17 | 181,30 | |||
| 17 | 181,30 | |||
| 18.07.2025 | 09:54:07,044 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 18.07.2025 | 09:54:01,674 | 28 | 181,32 | |
| 28 | 181,32 | |||
| 28 | 181,32 | |||
| 18.07.2025 | 09:50:19,534 | 16 | 181,32 | |
| 16 | 181,32 | |||
| 16 | 181,32 | |||
| 18.07.2025 | 09:47:51,599 | 28 | 181,08 | |
| 28 | 181,08 | |||
| 28 | 181,08 | |||
| 18.07.2025 | 09:44:58,354 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 18.07.2025 | 09:44:04,712 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 18.07.2025 | 09:42:58,156 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 18.07.2025 | 09:39:06,278 | 121 | 180,92 | |
| 121 | 180,92 | |||
| 121 | 180,92 | |||
| 18.07.2025 | 09:39:00,878 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 18.07.2025 | 09:38:08,349 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 18.07.2025 | 09:38:02,641 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 18.07.2025 | 09:37:27,445 | 56 | 181,00 | |
| 56 | 181,00 | |||
| 56 | 181,00 | |||
| 18.07.2025 | 09:36:17,640 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 18.07.2025 | 09:36:03,561 | 50 | 181,02 | |
| 50 | 181,02 | |||
| 50 | 181,02 | |||
| 18.07.2025 | 09:34:55,127 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 18.07.2025 | 09:34:32,346 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 18.07.2025 | 09:34:04,424 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 18.07.2025 | 09:30:50,153 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 18.07.2025 | 09:30:13,429 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 18.07.2025 | 09:30:00,801 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 18.07.2025 | 09:29:50,877 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 18.07.2025 | 09:29:08,131 | 28 | 181,12 | |
| 28 | 181,12 | |||
| 28 | 181,12 | |||
| 18.07.2025 | 09:23:18,433 | 7 | 181,08 | |
| 7 | 181,08 | |||
| 7 | 181,08 | |||
| 18.07.2025 | 09:23:10,849 | 100 | 181,08 | |
| 100 | 181,08 | |||
| 100 | 181,08 | |||
| 18.07.2025 | 09:23:00,127 | 100 | 180,98 | |
| 100 | 180,98 | |||
| 100 | 180,98 | |||
| 18.07.2025 | 09:22:58,180 | 140 | 180,98 | |
| 140 | 180,98 | |||
| 140 | 180,98 | |||
| 18.07.2025 | 09:20:32,744 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 18.07.2025 | 09:19:50,385 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 18.07.2025 | 09:19:30,959 | 223 | 181,00 | |
| 223 | 181,00 | |||
| 223 | 181,00 | |||
| 18.07.2025 | 09:17:36,788 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 18.07.2025 | 09:17:29,772 | 118 | 180,98 | |
| 118 | 180,98 | |||
| 118 | 180,98 | |||
| 18.07.2025 | 09:17:29,675 | 300 | 180,98 | |
| 300 | 180,98 | |||
| 300 | 180,98 | |||
| 18.07.2025 | 09:17:08,590 | 30 | 181,08 | |
| 30 | 181,08 | |||
| 30 | 181,08 | |||
| 18.07.2025 | 09:17:00,863 | 50 | 181,08 | |
| 50 | 181,08 | |||
| 50 | 181,08 | |||
| 18.07.2025 | 09:15:33,563 | 12 | 181,08 | |
| 12 | 181,08 | |||
| 12 | 181,08 | |||
| 18.07.2025 | 09:15:07,578 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 18.07.2025 | 09:15:03,610 | 12 | 181,08 | |
| 12 | 181,08 | |||
| 12 | 181,08 | |||
| 18.07.2025 | 09:14:42,603 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 18.07.2025 | 09:13:57,508 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 18.07.2025 | 09:12:22,450 | 200 | 181,18 | |
| 200 | 181,18 | |||
| 200 | 181,18 | |||
| 18.07.2025 | 09:11:40,088 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 18.07.2025 | 09:11:32,463 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 18.07.2025 | 09:11:01,311 | 18 | 181,18 | |
| 18 | 181,18 | |||
| 18 | 181,18 | |||
| 18.07.2025 | 09:10:25,286 | 40 | 181,00 | |
| 40 | 181,00 | |||
| 40 | 181,00 | |||
| 18.07.2025 | 09:10:25,202 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 18.07.2025 | 09:09:42,191 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 18.07.2025 | 09:09:38,854 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 18.07.2025 | 09:09:18,694 | 25 | 181,00 | |
| 25 | 181,00 | |||
| 25 | 181,00 | |||
| 18.07.2025 | 09:08:41,530 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 18.07.2025 | 09:06:34,662 | 6 | 180,92 | |
| 6 | 180,92 | |||
| 6 | 180,92 | |||
| 18.07.2025 | 09:06:20,014 | 75 | 181,00 | |
| 75 | 181,00 | |||
| 75 | 181,00 | |||
| 18.07.2025 | 09:06:17,540 | 123 | 181,14 | |
| 123 | 181,14 | |||
| 123 | 181,14 | |||
| 18.07.2025 | 09:06:15,815 | 15 | 181,20 | |
| 15 | 181,20 | |||
| 5 | 181,20 | |||
| 10 | 181,20 | |||
| 18.07.2025 | 09:06:13,129 | 400 | 181,30 | |
| 20 | 181,30 | |||
| 380 | 181,30 | |||
| 391 | 181,30 | |||
| 9 | 181,30 | |||
| 18.07.2025 | 09:04:04,828 | 300 | 181,22 | |
| 300 | 181,22 | |||
| 300 | 181,22 | |||
| 18.07.2025 | 09:03:02,992 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 18.07.2025 | 09:02:36,488 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 18.07.2025 | 09:02:34,199 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 18.07.2025 | 09:02:32,128 | 165 | 181,26 | |
| 65 | 181,26 | |||
| 100 | 181,26 | |||
| 165 | 181,26 | |||
| 18.07.2025 | 09:02:28,799 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 18.07.2025 | 09:02:17,722 | 35 | 181,30 | |
| 35 | 181,30 | |||
| 35 | 181,30 | |||
| 18.07.2025 | 09:02:11,232 | 148 | 181,30 | |
| 148 | 181,30 | |||
| 148 | 181,30 | |||
| 18.07.2025 | 09:01:57,598 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 18.07.2025 | 09:01:40,081 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 18.07.2025 | 09:00:37,165 | 14 | 181,30 | |
| 14 | 181,30 | |||
| 14 | 181,30 | |||
| 18.07.2025 | 09:00:08,236 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 18.07.2025 | 08:59:46,385 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 18.07.2025 | 08:52:34,928 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 30 | 181,28 | |||
| 18.07.2025 | 08:52:23,070 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 18.07.2025 | 08:51:55,253 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 30 | 181,28 | |||
| 18.07.2025 | 08:51:41,145 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:51:09,843 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 18.07.2025 | 08:50:05,122 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:48:20,827 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:46:48,541 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:46:03,532 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 18.07.2025 | 08:45:34,801 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:44:36,160 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 18.07.2025 | 08:43:07,988 | 35 | 181,42 | |
| 35 | 181,42 | |||
| 35 | 181,42 | |||
| 18.07.2025 | 08:43:01,008 | 300 | 181,44 | |
| 300 | 181,44 | |||
| 300 | 181,44 | |||
| 18.07.2025 | 08:43:00,182 | 110 | 181,44 | |
| 110 | 181,44 | |||
| 110 | 181,44 | |||
| 18.07.2025 | 08:42:46,773 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 18.07.2025 | 08:42:18,875 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 18.07.2025 | 08:42:04,770 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 18.07.2025 | 08:41:53,598 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:40:43,675 | 60 | 181,76 | |
| 60 | 181,76 | |||
| 60 | 181,76 | |||
| 18.07.2025 | 08:40:40,760 | 4 | 181,28 | |
| 4 | 181,28 | |||
| 4 | 181,28 | |||
| 18.07.2025 | 08:39:33,196 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 18.07.2025 | 08:38:57,874 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 18.07.2025 | 08:37:18,525 | 126 | 181,28 | |
| 126 | 181,28 | |||
| 126 | 181,28 | |||
| 18.07.2025 | 08:37:17,824 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 18.07.2025 | 08:37:14,004 | 184 | 181,28 | |
| 184 | 181,28 | |||
| 184 | 181,28 | |||
| 18.07.2025 | 08:37:11,328 | 200 | 181,30 | |
| 200 | 181,30 | |||
| 200 | 181,30 | |||
| 18.07.2025 | 08:37:09,686 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 18.07.2025 | 08:37:01,754 | 195 | 181,26 | |
| 195 | 181,26 | |||
| 195 | 181,26 | |||
| 18.07.2025 | 08:36:22,134 | 18 | 181,26 | |
| 18 | 181,26 | |||
| 18 | 181,26 | |||
| 18.07.2025 | 08:32:42,073 | 17 | 181,26 | |
| 17 | 181,26 | |||
| 17 | 181,26 | |||
| 18.07.2025 | 08:32:37,472 | 9 | 181,26 | |
| 9 | 181,26 | |||
| 9 | 181,26 | |||
| 18.07.2025 | 08:32:03,313 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 18.07.2025 | 08:26:47,382 | 39 | 181,28 | |
| 39 | 181,28 | |||
| 39 | 181,28 | |||
| 18.07.2025 | 08:26:34,556 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 18.07.2025 | 08:26:30,365 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:26:05,689 | 8 | 181,26 | |
| 8 | 181,26 | |||
| 8 | 181,26 | |||
| 18.07.2025 | 08:26:00,762 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 18.07.2025 | 08:25:39,291 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:25:05,529 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:25:03,316 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:24:29,908 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 18.07.2025 | 08:23:52,877 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 18.07.2025 | 08:16:57,123 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 18.07.2025 | 08:16:20,591 | 24 | 181,26 | |
| 24 | 181,26 | |||
| 24 | 181,26 | |||
| 18.07.2025 | 08:13:03,840 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:12:30,732 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 18.07.2025 | 08:12:13,868 | 53 | 181,26 | |
| 53 | 181,26 | |||
| 53 | 181,26 | |||
| 18.07.2025 | 08:10:10,586 | 22 | 181,26 | |
| 22 | 181,26 | |||
| 22 | 181,26 | |||
| 18.07.2025 | 08:08:32,709 | 275 | 181,28 | |
| 275 | 181,28 | |||
| 275 | 181,28 | |||
| 18.07.2025 | 08:07:56,417 | 29 | 181,22 | |
| 29 | 181,22 | |||
| 29 | 181,22 | |||
| 18.07.2025 | 08:06:27,079 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 18.07.2025 | 08:05:49,927 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:05:49,757 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 18.07.2025 | 08:05:42,086 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 18.07.2025 | 08:05:38,767 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 18.07.2025 | 08:05:36,758 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:05:33,427 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 18.07.2025 | 08:03:43,390 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 18.07.2025 | 08:03:06,578 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 18.07.2025 | 08:02:54,087 | 25 | 181,28 | |
| 25 | 181,28 | |||
| 25 | 181,28 | |||
| 18.07.2025 | 08:00:32,238 | 11 | 181,22 | |
| 11 | 181,22 | |||
| 11 | 181,22 | |||
| 18.07.2025 | 08:00:22,265 | 16 | 181,28 | |
| 16 | 181,28 | |||
| 16 | 181,28 | |||
| 18.07.2025 | 08:00:14,021 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 18.07.2025 | 07:52:55,198 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 18.07.2025 | 07:50:36,017 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 18.07.2025 | 07:49:58,860 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 18.07.2025 | 07:49:12,543 | 18 | 181,22 | |
| 18 | 181,22 | |||
| 18 | 181,22 | |||
| 18.07.2025 | 07:48:19,084 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 18.07.2025 | 07:48:06,587 | 138 | 181,46 | |
| 138 | 181,46 | |||
| 138 | 181,46 | |||
| 18.07.2025 | 07:47:52,284 | 400 | 181,46 | |
| 400 | 181,46 | |||
| 400 | 181,46 | |||
| 18.07.2025 | 07:47:30,791 | 43 | 181,46 | |
| 43 | 181,46 | |||
| 43 | 181,46 | |||
| 18.07.2025 | 07:47:07,240 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 18.07.2025 | 07:47:04,926 | 71 | 181,46 | |
| 71 | 181,46 | |||
| 71 | 181,46 | |||
| 18.07.2025 | 07:44:25,116 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 18.07.2025 | 07:37:57,267 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 18.07.2025 | 07:37:43,367 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 18.07.2025 | 07:32:21,304 | 300 | 181,00 | |
| 245 | 181,00 | |||
| 1 | 181,00 | |||
| 300 | 181,00 | |||
| 48 | 181,00 | |||
| 1 | 181,00 | |||
| 5 | 181,00 | |||
| 18.07.2025 | 07:31:50,987 | 300 | 181,38 | |
| 300 | 181,38 | |||
| 300 | 181,38 | |||
| 18.07.2025 | 07:30:52,965 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 18.07.2025 | 07:30:48,459 | 165 | 181,50 | |
| 2 | 181,50 | |||
| 10 | 181,50 | |||
| 5 | 181,50 | |||
| 3 | 181,50 | |||
| 28 | 181,50 | |||
| 3 | 181,50 | |||
| 10 | 181,50 | |||
| 14 | 181,50 | |||
| 4 | 181,50 | |||
| 8 | 181,50 | |||
| 50 | 181,50 | |||
| 5 | 181,50 | |||
| 4 | 181,50 | |||
| 3 | 181,50 | |||
| 4 | 181,50 | |||
| 7 | 181,50 | |||
| 48 | 181,50 | |||
| 88 | 181,50 | |||
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 22 | 181,50 | |||
| 5 | 181,50 | |||
| 3 | 181,50 | |||
| 2 | 181,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,50
Ask: 1 839,50
Umsatz: 63 214 TEUR -
Nvidia Corp.
Bid: 148,26 / Ask: 148,32
Umsatz: 42 421 TEUR -
Coinbase Global Inc. Cl.A
Bid: 352,00 / Ask: 352,65
Umsatz: 22 119 TEUR -
DroneShield Limited
Bid: 1,968 / Ask: 1,976
Umsatz: 21 335 TEUR -
MicroStrategy Inc.
Bid: 364,80 / Ask: 365,60
Umsatz: 17 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 20:02:36
Letzte Aktualisierung:
18.07.2025 @ 20:02:36