Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
587
153,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 15:12:30,644 | 3 | 157,05 | |
| 3 | 157,05 | |||
| 3 | 157,05 | |||
| 05.12.2025 | 15:12:02,458 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 05.12.2025 | 15:11:47,816 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 05.12.2025 | 15:08:19,918 | 8 | 157,25 | |
| 8 | 157,25 | |||
| 8 | 157,25 | |||
| 05.12.2025 | 15:01:35,202 | 25 | 156,90 | |
| 25 | 156,90 | |||
| 25 | 156,90 | |||
| 05.12.2025 | 14:59:49,062 | 45 | 157,05 | |
| 45 | 157,05 | |||
| 45 | 157,05 | |||
| 05.12.2025 | 14:58:19,360 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 05.12.2025 | 14:57:55,994 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 05.12.2025 | 14:56:03,859 | 75 | 156,80 | |
| 75 | 156,80 | |||
| 75 | 156,80 | |||
| 05.12.2025 | 14:55:47,145 | 200 | 156,80 | |
| 200 | 156,80 | |||
| 200 | 156,80 | |||
| 05.12.2025 | 14:55:46,931 | 263 | 156,80 | |
| 263 | 156,80 | |||
| 200 | 156,80 | |||
| 63 | 156,80 | |||
| 05.12.2025 | 14:55:45,857 | 262 | 156,80 | |
| 62 | 156,80 | |||
| 262 | 156,80 | |||
| 200 | 156,80 | |||
| 05.12.2025 | 14:54:53,153 | 200 | 156,80 | |
| 200 | 156,80 | |||
| 200 | 156,80 | |||
| 05.12.2025 | 14:51:50,096 | 143 | 156,90 | |
| 143 | 156,90 | |||
| 143 | 156,90 | |||
| 05.12.2025 | 14:51:37,473 | 212 | 156,90 | |
| 12 | 156,90 | |||
| 200 | 156,90 | |||
| 212 | 156,90 | |||
| 05.12.2025 | 14:51:11,751 | 10 | 157,05 | |
| 10 | 157,05 | |||
| 10 | 157,05 | |||
| 05.12.2025 | 14:50:21,744 | 1 | 156,85 | |
| 1 | 156,85 | |||
| 1 | 156,85 | |||
| 05.12.2025 | 14:49:25,826 | 2 | 156,85 | |
| 2 | 156,85 | |||
| 2 | 156,85 | |||
| 05.12.2025 | 14:48:23,852 | 11 | 156,35 | |
| 11 | 156,35 | |||
| 11 | 156,35 | |||
| 05.12.2025 | 14:48:23,798 | 100 | 156,35 | |
| 100 | 156,35 | |||
| 100 | 156,35 | |||
| 05.12.2025 | 14:44:46,905 | 3 | 156,85 | |
| 3 | 156,85 | |||
| 3 | 156,85 | |||
| 05.12.2025 | 14:43:07,428 | 30 | 156,85 | |
| 30 | 156,85 | |||
| 30 | 156,85 | |||
| 05.12.2025 | 14:42:14,654 | 33 | 156,40 | |
| 30 | 156,40 | |||
| 33 | 156,40 | |||
| 3 | 156,40 | |||
| 05.12.2025 | 14:42:14,567 | 23 | 156,75 | |
| 10 | 156,75 | |||
| 13 | 156,75 | |||
| 23 | 156,75 | |||
| 05.12.2025 | 14:39:54,428 | 190 | 157,20 | |
| 190 | 157,20 | |||
| 190 | 157,20 | |||
| 05.12.2025 | 14:37:57,204 | 10 | 157,05 | |
| 10 | 157,05 | |||
| 10 | 157,05 | |||
| 05.12.2025 | 14:37:05,624 | 100 | 157,05 | |
| 100 | 157,05 | |||
| 100 | 157,05 | |||
| 05.12.2025 | 14:36:35,924 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 05.12.2025 | 14:35:28,520 | 17 | 157,45 | |
| 17 | 157,45 | |||
| 17 | 157,45 | |||
| 05.12.2025 | 14:35:05,632 | 14 | 157,40 | |
| 14 | 157,40 | |||
| 14 | 157,40 | |||
| 05.12.2025 | 14:33:24,466 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 05.12.2025 | 14:31:11,946 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 05.12.2025 | 14:27:29,273 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 05.12.2025 | 14:25:43,792 | 190 | 158,00 | |
| 190 | 158,00 | |||
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 150 | 158,00 | |||
| 05.12.2025 | 14:25:31,586 | 24 | 158,05 | |
| 24 | 158,05 | |||
| 24 | 158,05 | |||
| 05.12.2025 | 14:24:52,830 | 9 | 158,05 | |
| 9 | 158,05 | |||
| 9 | 158,05 | |||
| 05.12.2025 | 14:21:21,521 | 27 | 158,05 | |
| 27 | 158,05 | |||
| 27 | 158,05 | |||
| 05.12.2025 | 14:18:59,178 | 16 | 158,20 | |
| 16 | 158,20 | |||
| 16 | 158,20 | |||
| 05.12.2025 | 14:18:34,115 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 05.12.2025 | 14:17:23,054 | 99 | 158,20 | |
| 99 | 158,20 | |||
| 99 | 158,20 | |||
| 05.12.2025 | 14:16:02,738 | 100 | 158,75 | |
| 100 | 158,75 | |||
| 100 | 158,75 | |||
| 05.12.2025 | 14:15:53,921 | 7 | 158,75 | |
| 7 | 158,75 | |||
| 7 | 158,75 | |||
| 05.12.2025 | 14:11:39,322 | 157 | 158,35 | |
| 157 | 158,35 | |||
| 157 | 158,35 | |||
| 05.12.2025 | 14:11:38,407 | 261 | 158,35 | |
| 200 | 158,35 | |||
| 61 | 158,35 | |||
| 261 | 158,35 | |||
| 05.12.2025 | 14:11:33,887 | 200 | 158,35 | |
| 200 | 158,35 | |||
| 200 | 158,35 | |||
| 05.12.2025 | 14:10:50,602 | 200 | 158,35 | |
| 200 | 158,35 | |||
| 200 | 158,35 | |||
| 05.12.2025 | 14:10:35,960 | 1 282 | 158,40 | |
| 1 282 | 158,40 | |||
| 1 282 | 158,40 | |||
| 05.12.2025 | 14:06:15,807 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 05.12.2025 | 13:58:54,437 | 20 | 158,25 | |
| 20 | 158,25 | |||
| 20 | 158,25 | |||
| 05.12.2025 | 13:52:20,068 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 05.12.2025 | 13:48:43,767 | 4 | 158,65 | |
| 4 | 158,65 | |||
| 4 | 158,65 | |||
| 05.12.2025 | 13:47:19,532 | 6 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 4 | 158,15 | |||
| 6 | 158,15 | |||
| 05.12.2025 | 13:46:12,811 | 130 | 158,50 | |
| 130 | 158,50 | |||
| 130 | 158,50 | |||
| 05.12.2025 | 13:43:59,986 | 22 | 158,65 | |
| 22 | 158,65 | |||
| 22 | 158,65 | |||
| 05.12.2025 | 13:43:35,613 | 25 | 158,65 | |
| 25 | 158,65 | |||
| 25 | 158,65 | |||
| 05.12.2025 | 13:42:25,770 | 25 | 158,65 | |
| 25 | 158,65 | |||
| 25 | 158,65 | |||
| 05.12.2025 | 13:37:48,820 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 05.12.2025 | 13:37:31,933 | 10 | 158,75 | |
| 10 | 158,75 | |||
| 10 | 158,75 | |||
| 05.12.2025 | 13:36:58,189 | 2 | 158,55 | |
| 2 | 158,55 | |||
| 2 | 158,55 | |||
| 05.12.2025 | 13:34:59,924 | 130 | 158,55 | |
| 130 | 158,55 | |||
| 130 | 158,55 | |||
| 05.12.2025 | 13:30:46,811 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 05.12.2025 | 13:27:39,247 | 5 | 159,05 | |
| 5 | 159,05 | |||
| 5 | 159,05 | |||
| 05.12.2025 | 13:21:13,654 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 05.12.2025 | 13:19:41,301 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 05.12.2025 | 13:15:29,071 | 25 | 158,55 | |
| 25 | 158,55 | |||
| 25 | 158,55 | |||
| 05.12.2025 | 13:14:55,161 | 2 | 159,15 | |
| 2 | 159,15 | |||
| 2 | 159,15 | |||
| 05.12.2025 | 13:12:15,402 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 05.12.2025 | 13:11:44,549 | 55 | 158,60 | |
| 55 | 158,60 | |||
| 55 | 158,60 | |||
| 05.12.2025 | 13:05:41,597 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 05.12.2025 | 13:04:48,861 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 05.12.2025 | 13:03:39,963 | 440 | 159,00 | |
| 440 | 159,00 | |||
| 440 | 159,00 | |||
| 05.12.2025 | 13:03:39,562 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 05.12.2025 | 13:01:57,774 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 05.12.2025 | 13:01:06,721 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 05.12.2025 | 13:00:13,679 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 05.12.2025 | 12:53:56,284 | 91 | 159,00 | |
| 91 | 159,00 | |||
| 91 | 159,00 | |||
| 05.12.2025 | 12:49:23,790 | 75 | 158,55 | |
| 75 | 158,55 | |||
| 75 | 158,55 | |||
| 05.12.2025 | 12:48:29,088 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 05.12.2025 | 12:46:09,523 | 4 | 159,15 | |
| 4 | 159,15 | |||
| 4 | 159,15 | |||
| 05.12.2025 | 12:44:53,198 | 12 | 158,75 | |
| 12 | 158,75 | |||
| 12 | 158,75 | |||
| 05.12.2025 | 12:43:44,505 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 05.12.2025 | 12:42:54,619 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 05.12.2025 | 12:40:50,831 | 86 | 158,55 | |
| 86 | 158,55 | |||
| 86 | 158,55 | |||
| 05.12.2025 | 12:40:22,489 | 13 | 158,90 | |
| 13 | 158,90 | |||
| 13 | 158,90 | |||
| 05.12.2025 | 12:37:25,774 | 6 | 158,35 | |
| 6 | 158,35 | |||
| 6 | 158,35 | |||
| 05.12.2025 | 12:36:48,205 | 5 | 158,55 | |
| 5 | 158,55 | |||
| 5 | 158,55 | |||
| 05.12.2025 | 12:34:29,295 | 161 | 159,00 | |
| 130 | 159,00 | |||
| 161 | 159,00 | |||
| 31 | 159,00 | |||
| 05.12.2025 | 12:30:33,181 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 05.12.2025 | 12:27:37,318 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 05.12.2025 | 12:23:43,407 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 05.12.2025 | 12:22:56,540 | 5 | 159,05 | |
| 5 | 159,05 | |||
| 5 | 159,05 | |||
| 05.12.2025 | 12:14:43,078 | 5 | 159,05 | |
| 5 | 159,05 | |||
| 5 | 159,05 | |||
| 05.12.2025 | 12:14:17,625 | 2 | 159,35 | |
| 2 | 159,35 | |||
| 2 | 159,35 | |||
| 05.12.2025 | 12:12:52,582 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 05.12.2025 | 12:10:26,362 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 05.12.2025 | 12:09:33,257 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 05.12.2025 | 12:08:04,890 | 6 | 159,05 | |
| 6 | 159,05 | |||
| 6 | 159,05 | |||
| 05.12.2025 | 12:07:33,916 | 32 | 159,40 | |
| 32 | 159,40 | |||
| 32 | 159,40 | |||
| 05.12.2025 | 12:05:48,255 | 30 | 159,25 | |
| 30 | 159,25 | |||
| 30 | 159,25 | |||
| 05.12.2025 | 12:05:03,987 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 05.12.2025 | 12:01:10,981 | 14 | 159,30 | |
| 14 | 159,30 | |||
| 14 | 159,30 | |||
| 05.12.2025 | 12:00:56,968 | 10 | 159,25 | |
| 10 | 159,25 | |||
| 10 | 159,25 | |||
| 05.12.2025 | 12:00:01,417 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 05.12.2025 | 11:58:31,489 | 5 | 159,45 | |
| 5 | 159,45 | |||
| 5 | 159,45 | |||
| 05.12.2025 | 11:57:54,420 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 05.12.2025 | 11:54:38,524 | 10 | 159,05 | |
| 8 | 159,05 | |||
| 2 | 159,05 | |||
| 10 | 159,05 | |||
| 05.12.2025 | 11:52:45,831 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 05.12.2025 | 11:40:03,791 | 10 | 159,45 | |
| 10 | 159,45 | |||
| 10 | 159,45 | |||
| 05.12.2025 | 11:38:34,125 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 05.12.2025 | 11:32:26,672 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 05.12.2025 | 11:31:35,451 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 05.12.2025 | 11:30:19,658 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 05.12.2025 | 11:29:08,466 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 05.12.2025 | 11:18:17,400 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 05.12.2025 | 11:16:56,859 | 2 | 159,35 | |
| 2 | 159,35 | |||
| 2 | 159,35 | |||
| 05.12.2025 | 11:13:16,177 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 05.12.2025 | 11:09:45,872 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 05.12.2025 | 11:08:13,730 | 195 | 159,15 | |
| 195 | 159,15 | |||
| 195 | 159,15 | |||
| 05.12.2025 | 11:07:40,289 | 18 | 159,15 | |
| 18 | 159,15 | |||
| 18 | 159,15 | |||
| 05.12.2025 | 11:05:49,690 | 15 | 159,15 | |
| 15 | 159,15 | |||
| 15 | 159,15 | |||
| 05.12.2025 | 11:04:22,208 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 05.12.2025 | 11:03:20,509 | 23 | 158,65 | |
| 23 | 158,65 | |||
| 23 | 158,65 | |||
| 05.12.2025 | 11:03:19,085 | 3 | 158,65 | |
| 3 | 158,65 | |||
| 3 | 158,65 | |||
| 05.12.2025 | 11:02:38,680 | 5 | 158,55 | |
| 5 | 158,55 | |||
| 5 | 158,55 | |||
| 05.12.2025 | 11:01:45,226 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 05.12.2025 | 11:00:22,231 | 31 | 158,55 | |
| 31 | 158,55 | |||
| 31 | 158,55 | |||
| 05.12.2025 | 10:59:46,802 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 05.12.2025 | 10:58:40,028 | 23 | 158,85 | |
| 23 | 158,85 | |||
| 23 | 158,85 | |||
| 05.12.2025 | 10:55:32,300 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 05.12.2025 | 10:54:44,792 | 3 | 158,85 | |
| 3 | 158,85 | |||
| 3 | 158,85 | |||
| 05.12.2025 | 10:53:56,857 | 52 | 158,40 | |
| 52 | 158,40 | |||
| 52 | 158,40 | |||
| 05.12.2025 | 10:51:22,813 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 05.12.2025 | 10:48:13,790 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 05.12.2025 | 10:47:22,577 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 05.12.2025 | 10:44:19,148 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 05.12.2025 | 10:44:17,791 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 05.12.2025 | 10:44:06,780 | 30 | 158,65 | |
| 30 | 158,65 | |||
| 30 | 158,65 | |||
| 05.12.2025 | 10:42:21,387 | 150 | 158,70 | |
| 150 | 158,70 | |||
| 150 | 158,70 | |||
| 05.12.2025 | 10:39:21,714 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 05.12.2025 | 10:38:49,918 | 32 | 159,20 | |
| 32 | 159,20 | |||
| 32 | 159,20 | |||
| 05.12.2025 | 10:38:37,010 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 05.12.2025 | 10:35:33,353 | 60 | 158,75 | |
| 60 | 158,75 | |||
| 60 | 158,75 | |||
| 05.12.2025 | 10:32:33,433 | 11 | 159,25 | |
| 11 | 159,25 | |||
| 11 | 159,25 | |||
| 05.12.2025 | 10:31:57,581 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 05.12.2025 | 10:31:44,151 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 05.12.2025 | 10:30:07,851 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 05.12.2025 | 10:28:43,954 | 150 | 159,05 | |
| 150 | 159,05 | |||
| 150 | 159,05 | |||
| 05.12.2025 | 10:27:56,721 | 15 | 158,85 | |
| 15 | 158,85 | |||
| 15 | 158,85 | |||
| 05.12.2025 | 10:22:06,771 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 65 | 159,00 | |||
| 05.12.2025 | 10:20:52,542 | 60 | 159,00 | |
| 50 | 159,00 | |||
| 60 | 159,00 | |||
| 6 | 159,00 | |||
| 4 | 159,00 | |||
| 05.12.2025 | 10:20:22,409 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 05.12.2025 | 10:20:01,030 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 05.12.2025 | 10:19:53,921 | 12 | 159,50 | |
| 12 | 159,50 | |||
| 12 | 159,50 | |||
| 05.12.2025 | 10:19:49,569 | 12 | 159,05 | |
| 12 | 159,05 | |||
| 12 | 159,05 | |||
| 05.12.2025 | 10:15:00,250 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 05.12.2025 | 10:14:33,574 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 05.12.2025 | 10:14:03,760 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 05.12.2025 | 10:13:58,824 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 05.12.2025 | 10:11:51,013 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 05.12.2025 | 10:09:50,298 | 5 | 159,85 | |
| 5 | 159,85 | |||
| 5 | 159,85 | |||
| 05.12.2025 | 10:09:13,724 | 155 | 159,90 | |
| 155 | 159,90 | |||
| 155 | 159,90 | |||
| 05.12.2025 | 10:07:18,952 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 05.12.2025 | 10:07:02,396 | 65 | 160,00 | |
| 65 | 160,00 | |||
| 65 | 160,00 | |||
| 05.12.2025 | 10:07:02,341 | 65 | 159,95 | |
| 65 | 159,95 | |||
| 65 | 159,95 | |||
| 05.12.2025 | 10:06:53,937 | 50 | 159,65 | |
| 50 | 159,65 | |||
| 50 | 159,65 | |||
| 05.12.2025 | 10:06:32,535 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 05.12.2025 | 10:04:57,404 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 05.12.2025 | 10:04:31,577 | 26 | 160,05 | |
| 26 | 160,05 | |||
| 26 | 160,05 | |||
| 05.12.2025 | 10:03:02,213 | 9 | 160,35 | |
| 9 | 160,35 | |||
| 9 | 160,35 | |||
| 05.12.2025 | 10:01:10,156 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 05.12.2025 | 09:59:39,827 | 90 | 160,00 | |
| 90 | 160,00 | |||
| 90 | 160,00 | |||
| 05.12.2025 | 09:58:46,708 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 05.12.2025 | 09:57:34,814 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 05.12.2025 | 09:57:03,494 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 05.12.2025 | 09:56:43,434 | 20 | 159,75 | |
| 20 | 159,75 | |||
| 20 | 159,75 | |||
| 05.12.2025 | 09:56:42,830 | 13 | 159,75 | |
| 13 | 159,75 | |||
| 13 | 159,75 | |||
| 05.12.2025 | 09:56:42,227 | 18 | 159,75 | |
| 18 | 159,75 | |||
| 18 | 159,75 | |||
| 05.12.2025 | 09:56:41,782 | 50 | 159,15 | |
| 50 | 159,15 | |||
| 50 | 159,15 | |||
| 05.12.2025 | 09:56:35,024 | 220 | 159,20 | |
| 220 | 159,20 | |||
| 220 | 159,20 | |||
| 05.12.2025 | 09:56:27,671 | 230 | 159,50 | |
| 20 | 159,50 | |||
| 200 | 159,50 | |||
| 230 | 159,50 | |||
| 10 | 159,50 | |||
| 05.12.2025 | 09:55:55,173 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 05.12.2025 | 09:53:49,339 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 05.12.2025 | 09:51:54,648 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 05.12.2025 | 09:51:51,402 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 05.12.2025 | 09:51:27,992 | 2 | 160,45 | |
| 2 | 160,45 | |||
| 2 | 160,45 | |||
| 05.12.2025 | 09:49:35,048 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 05.12.2025 | 09:48:55,547 | 4 | 160,45 | |
| 4 | 160,45 | |||
| 4 | 160,45 | |||
| 05.12.2025 | 09:48:48,177 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 05.12.2025 | 09:47:16,086 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 05.12.2025 | 09:46:23,864 | 10 | 159,55 | |
| 10 | 159,55 | |||
| 10 | 159,55 | |||
| 05.12.2025 | 09:46:04,575 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 05.12.2025 | 09:43:06,692 | 7 | 160,45 | |
| 7 | 160,45 | |||
| 7 | 160,45 | |||
| 05.12.2025 | 09:38:28,135 | 15 | 160,45 | |
| 15 | 160,45 | |||
| 15 | 160,45 | |||
| 05.12.2025 | 09:37:26,403 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 05.12.2025 | 09:32:53,552 | 13 | 160,45 | |
| 13 | 160,45 | |||
| 13 | 160,45 | |||
| 05.12.2025 | 09:32:33,678 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 05.12.2025 | 09:32:22,309 | 4 | 160,45 | |
| 4 | 160,45 | |||
| 4 | 160,45 | |||
| 05.12.2025 | 09:31:36,868 | 17 | 160,00 | |
| 17 | 160,00 | |||
| 17 | 160,00 | |||
| 05.12.2025 | 09:31:33,495 | 18 | 160,05 | |
| 18 | 160,05 | |||
| 18 | 160,05 | |||
| 05.12.2025 | 09:31:32,888 | 18 | 160,05 | |
| 18 | 160,05 | |||
| 18 | 160,05 | |||
| 05.12.2025 | 09:31:32,285 | 18 | 160,05 | |
| 18 | 160,05 | |||
| 18 | 160,05 | |||
| 05.12.2025 | 09:31:25,552 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.12.2025 | 09:31:24,950 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.12.2025 | 09:30:13,376 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 05.12.2025 | 09:25:37,545 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 05.12.2025 | 09:24:45,293 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 05.12.2025 | 09:22:56,516 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 05.12.2025 | 09:19:15,713 | 30 | 160,45 | |
| 30 | 160,45 | |||
| 30 | 160,45 | |||
| 05.12.2025 | 09:18:56,199 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 05.12.2025 | 09:16:13,886 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 05.12.2025 | 09:14:09,446 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 05.12.2025 | 09:13:15,072 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 05.12.2025 | 09:03:31,953 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 05.12.2025 | 09:03:14,592 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 05.12.2025 | 09:02:39,736 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 05.12.2025 | 09:00:55,360 | 6 | 160,45 | |
| 6 | 160,45 | |||
| 6 | 160,45 | |||
| 05.12.2025 | 09:00:04,093 | 18 | 159,95 | |
| 18 | 159,95 | |||
| 18 | 159,95 | |||
| 05.12.2025 | 09:00:03,487 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 05.12.2025 | 08:59:58,865 | 35 | 160,00 | |
| 35 | 160,00 | |||
| 35 | 160,00 | |||
| 05.12.2025 | 08:59:54,717 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 05.12.2025 | 08:59:28,677 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 05.12.2025 | 08:59:28,173 | 5 | 159,95 | |
| 5 | 159,95 | |||
| 5 | 159,95 | |||
| 05.12.2025 | 08:59:15,693 | 42 | 159,95 | |
| 42 | 159,95 | |||
| 42 | 159,95 | |||
| 05.12.2025 | 08:56:59,946 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 05.12.2025 | 08:56:26,734 | 13 | 160,05 | |
| 13 | 160,05 | |||
| 13 | 160,05 | |||
| 05.12.2025 | 08:56:26,129 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.12.2025 | 08:56:25,550 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.12.2025 | 08:55:48,355 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 05.12.2025 | 08:55:42,460 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 05.12.2025 | 08:52:26,849 | 26 | 159,50 | |
| 26 | 159,50 | |||
| 26 | 159,50 | |||
| 05.12.2025 | 08:45:54,354 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 05.12.2025 | 08:42:45,335 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 05.12.2025 | 08:40:02,054 | 8 | 160,45 | |
| 8 | 160,45 | |||
| 8 | 160,45 | |||
| 05.12.2025 | 08:35:54,608 | 4 | 160,45 | |
| 4 | 160,45 | |||
| 4 | 160,45 | |||
| 05.12.2025 | 08:35:27,598 | 144 | 159,80 | |
| 144 | 159,80 | |||
| 144 | 159,80 | |||
| 05.12.2025 | 08:32:27,072 | 2 | 160,45 | |
| 2 | 160,45 | |||
| 2 | 160,45 | |||
| 05.12.2025 | 08:28:24,437 | 20 | 160,25 | |
| 20 | 160,25 | |||
| 20 | 160,25 | |||
| 05.12.2025 | 08:28:12,499 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 05.12.2025 | 08:27:03,386 | 13 | 159,95 | |
| 13 | 159,95 | |||
| 13 | 159,95 | |||
| 05.12.2025 | 08:27:02,782 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 05.12.2025 | 08:27:02,174 | 16 | 159,95 | |
| 16 | 159,95 | |||
| 16 | 159,95 | |||
| 05.12.2025 | 08:27:01,574 | 49 | 159,95 | |
| 49 | 159,95 | |||
| 49 | 159,95 | |||
| 05.12.2025 | 08:26:56,467 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 05.12.2025 | 08:25:32,300 | 150 | 159,95 | |
| 150 | 159,95 | |||
| 150 | 159,95 | |||
| 05.12.2025 | 08:25:24,471 | 18 | 159,95 | |
| 18 | 159,95 | |||
| 18 | 159,95 | |||
| 05.12.2025 | 08:22:39,819 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 05.12.2025 | 08:22:32,863 | 34 | 159,95 | |
| 34 | 159,95 | |||
| 34 | 159,95 | |||
| 05.12.2025 | 08:22:23,837 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 05.12.2025 | 08:15:36,528 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 05.12.2025 | 08:14:40,296 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 05.12.2025 | 08:11:17,678 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 05.12.2025 | 08:08:31,041 | 203 | 160,00 | |
| 3 | 160,00 | |||
| 203 | 160,00 | |||
| 200 | 160,00 | |||
| 05.12.2025 | 08:08:18,404 | 100 | 159,95 | |
| 100 | 159,95 | |||
| 100 | 159,95 | |||
| 05.12.2025 | 08:07:56,817 | 4 | 159,95 | |
| 4 | 159,95 | |||
| 4 | 159,95 | |||
| 05.12.2025 | 08:00:48,929 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 05.12.2025 | 08:00:07,821 | 4 | 159,95 | |
| 4 | 159,95 | |||
| 4 | 159,95 | |||
| 05.12.2025 | 08:00:05,092 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 05.12.2025 | 07:52:11,613 | 138 | 159,80 | |
| 138 | 159,80 | |||
| 138 | 159,80 | |||
| 05.12.2025 | 07:52:11,011 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 05.12.2025 | 07:46:23,017 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 05.12.2025 | 07:34:22,408 | 8 | 159,15 | |
| 8 | 159,15 | |||
| 8 | 159,15 | |||
| 05.12.2025 | 07:30:09,637 | 26 | 159,55 | |
| 15 | 159,55 | |||
| 7 | 159,55 | |||
| 4 | 159,55 | |||
| 6 | 159,55 | |||
| 5 | 159,55 | |||
| 10 | 159,55 | |||
| 5 | 159,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00