Tradegate Exchange

PayPal Holdings Inc.

1607

1278

50.54

Date	Time	Volume	Order Volume	Price
29/12/2025	21:59:37.226	25		50.54
			25	50.54
			25	50.54
29/12/2025	21:58:58.928	23		50.56
			23	50.56
			23	50.56
29/12/2025	21:56:10.100	300		50.61
			300	50.61
			300	50.61
29/12/2025	21:55:25.706	30		50.63
			30	50.63
			30	50.63
29/12/2025	21:54:49.095	2 000		50.58
			2 000	50.58
			2 000	50.58
29/12/2025	21:54:41.476	40		50.63
			40	50.63
			40	50.63
29/12/2025	21:53:56.179	3		50.61
			3	50.61
			3	50.61
29/12/2025	21:53:50.218	2		50.56
			2	50.56
			2	50.56
29/12/2025	21:52:45.926	7		50.61
			7	50.61
			7	50.61
29/12/2025	21:49:18.893	6		50.55
			6	50.55
			6	50.55
29/12/2025	21:42:43.697	35		50.59
			35	50.59
			35	50.59
29/12/2025	21:41:46.388	40		50.56
			40	50.56
			40	50.56
29/12/2025	21:40:57.956	3		50.61
			3	50.61
			3	50.61
29/12/2025	21:40:01.571	10		50.63
			10	50.63
			10	50.63
29/12/2025	21:39:51.925	144		50.59
			144	50.59
			144	50.59
29/12/2025	21:35:56.084	11		50.65
			11	50.65
			11	50.65
29/12/2025	21:35:43.627	121		50.59
			121	50.59
			121	50.59
29/12/2025	21:33:35.295	4		50.60
			4	50.60
			4	50.60
29/12/2025	21:32:19.066	1 100		50.66
			1 100	50.66
			1 100	50.66
29/12/2025	21:32:02.599	10		50.61
			10	50.61
			10	50.61
29/12/2025	21:30:54.019	50		50.59
			50	50.59
			50	50.59
29/12/2025	21:30:17.565	12		50.59
			12	50.59
			12	50.59
29/12/2025	21:28:14.939	100		50.63
			100	50.63
			100	50.63
29/12/2025	21:26:49.051	19		50.64
			19	50.64
			19	50.64
29/12/2025	21:24:15.546	150		50.64
			150	50.64
			150	50.64
29/12/2025	21:23:09.951	38		50.58
			38	50.58
			38	50.58
29/12/2025	21:22:02.574	706		50.58
			706	50.58
			706	50.58
29/12/2025	21:21:28.601	2		50.63
			2	50.63
			2	50.63
29/12/2025	21:19:27.483	4		50.61
			4	50.61
			4	50.61
29/12/2025	21:19:22.268	50		50.61
			50	50.61
			50	50.61
29/12/2025	21:19:21.726	13		50.61
			13	50.61
			13	50.61
29/12/2025	21:19:15.582	18		50.61
			18	50.61
			18	50.61
29/12/2025	21:17:24.403	10		50.64
			10	50.64
			10	50.64
29/12/2025	21:16:52.649	210		50.59
			210	50.59
			210	50.59
29/12/2025	21:10:45.257	50		50.60
			50	50.60
			50	50.60
29/12/2025	21:09:11.222	70		50.58
			70	50.58
			70	50.58
29/12/2025	21:07:29.264	11		50.56
			11	50.56
			11	50.56
29/12/2025	21:06:58.801	33		50.56
			33	50.56
			33	50.56
29/12/2025	21:05:20.715	50		50.60
			50	50.60
			50	50.60
29/12/2025	21:05:12.432	30		50.60
			30	50.60
			30	50.60
29/12/2025	21:04:46.403	20		50.55
			20	50.55
			20	50.55
29/12/2025	21:04:10.558	35		50.55
			35	50.55
			35	50.55
29/12/2025	21:04:08.433	130		50.55
			130	50.55
			130	50.55
29/12/2025	21:01:57.093	20		50.61
			20	50.61
			20	50.61
29/12/2025	21:00:57.943	85		50.61
			85	50.61
			85	50.61
29/12/2025	21:00:28.644	3		50.55
			3	50.55
			3	50.55
29/12/2025	21:00:00.546	2		50.63
			2	50.63
			2	50.63
29/12/2025	20:58:16.384	20		50.61
			20	50.61
			20	50.61
29/12/2025	20:55:55.226	15		50.61
			15	50.61
			15	50.61
29/12/2025	20:55:45.107	100		50.56
			100	50.56
			77	50.56
			23	50.56
29/12/2025	20:54:42.166	20		50.62
			20	50.62
			20	50.62
29/12/2025	20:52:58.930	451		50.55
			451	50.55
			451	50.55
29/12/2025	20:52:51.893	11		50.55
			11	50.55
			11	50.55
29/12/2025	20:50:45.064	10		50.56
			10	50.56
			10	50.56
29/12/2025	20:50:17.379	20		50.57
			20	50.57
			20	50.57
29/12/2025	20:50:10.635	472		50.50
			200	50.50
			57	50.50
			15	50.50
			472	50.50
			200	50.50
29/12/2025	20:48:56.742	5		50.47
			5	50.47
			5	50.47
29/12/2025	20:48:12.891	300		50.46
			300	50.46
			300	50.46
29/12/2025	20:47:04.895	3		50.49
			3	50.49
			3	50.49
29/12/2025	20:43:51.968	140		50.42
			140	50.42
			140	50.42
29/12/2025	20:43:36.543	14		50.47
			14	50.47
			14	50.47
29/12/2025	20:41:37.089	5		50.44
			5	50.44
			5	50.44
29/12/2025	20:40:42.866	3		50.49
			3	50.49
			3	50.49
29/12/2025	20:40:15.028	1 980		50.48
			1 980	50.48
			80	50.48
			40	50.48
			1 860	50.48
29/12/2025	20:39:22.235	45		50.47
			45	50.47
			45	50.47
29/12/2025	20:38:47.811	5		50.42
			5	50.42
			5	50.42
29/12/2025	20:37:01.147	29		50.48
			29	50.48
			29	50.48
29/12/2025	20:31:57.505	40		50.43
			40	50.43
			40	50.43
29/12/2025	20:31:57.396	50		50.43
			50	50.43
			50	50.43
29/12/2025	20:30:54.886	20		50.42
			20	50.42
			20	50.42
29/12/2025	20:29:53.350	39		50.42
			39	50.42
			39	50.42
29/12/2025	20:28:25.662	30		50.43
			30	50.43
			30	50.43
29/12/2025	20:27:59.534	20		50.38
			20	50.38
			20	50.38
29/12/2025	20:27:37.403	5		50.43
			5	50.43
			5	50.43
29/12/2025	20:27:33.248	35		50.38
			35	50.38
			35	50.38
29/12/2025	20:27:14.070	27		50.38
			27	50.38
			27	50.38
29/12/2025	20:25:41.899	32		50.38
			32	50.38
			32	50.38
29/12/2025	20:25:18.466	119		50.36
			119	50.36
			119	50.36
29/12/2025	20:24:34.930	50		50.41
			34	50.41
			50	50.41
			16	50.41
29/12/2025	20:24:12.201	67		50.36
			67	50.36
			67	50.36
29/12/2025	20:24:11.121	3		50.41
			3	50.41
			3	50.41
29/12/2025	20:23:51.311	5		50.36
			5	50.36
			5	50.36
29/12/2025	20:23:05.953	28		50.36
			28	50.36
			28	50.36
29/12/2025	20:21:30.968	100		50.42
			100	50.42
			100	50.42
29/12/2025	20:20:27.114	36		50.39
			36	50.39
			36	50.39
29/12/2025	20:19:41.011	200		50.38
			200	50.38
			200	50.38
29/12/2025	20:19:08.881	12		50.40
			12	50.40
			12	50.40
29/12/2025	20:18:15.939	10		50.36
			10	50.36
			10	50.36
29/12/2025	20:17:37.338	59		50.36
			59	50.36
			59	50.36
29/12/2025	20:16:47.910	4		50.36
			4	50.36
			4	50.36
29/12/2025	20:16:47.714	100		50.39
			100	50.39
			100	50.39
29/12/2025	20:16:35.190	13		50.36
			13	50.36
			13	50.36
29/12/2025	20:15:15.449	3		50.36
			3	50.36
			3	50.36
29/12/2025	20:14:20.651	30		50.36
			30	50.36
			30	50.36
29/12/2025	20:12:39.057	50		50.37
			50	50.37
			50	50.37
29/12/2025	20:12:29.421	100		50.37
			100	50.37
			100	50.37
29/12/2025	20:12:14.509	70		50.33
			70	50.33
			70	50.33
29/12/2025	20:09:39.163	67		50.39
			67	50.39
			67	50.39
29/12/2025	20:09:37.993	35		50.36
			35	50.36
			35	50.36
29/12/2025	20:09:04.397	55		50.40
			55	50.40
			55	50.40
29/12/2025	20:08:35.164	40		50.40
			40	50.40
			40	50.40
29/12/2025	20:07:43.530	40		50.40
			40	50.40
			40	50.40
29/12/2025	20:06:41.369	25		50.36
			25	50.36
			25	50.36
29/12/2025	20:05:59.840	50		50.40
			50	50.40
			50	50.40
29/12/2025	20:03:51.687	200		50.40
			200	50.40
			200	50.40
29/12/2025	20:03:39.184	10		50.36
			10	50.36
			10	50.36
29/12/2025	20:02:47.635	50		50.40
			50	50.40
			50	50.40
29/12/2025	20:02:16.627	19		50.41
			19	50.41
			19	50.41
29/12/2025	20:02:10.639	180		50.38
			180	50.38
			180	50.38
29/12/2025	19:59:55.510	70		50.42
			70	50.42
			70	50.42
29/12/2025	19:58:55.355	165		50.37
			165	50.37
			165	50.37
29/12/2025	19:57:00.286	10		50.39
			10	50.39
			10	50.39
29/12/2025	19:56:36.061	56		50.39
			56	50.39
			56	50.39
29/12/2025	19:56:32.029	75		50.44
			75	50.44
			75	50.44
29/12/2025	19:55:33.093	10		50.44
			10	50.44
			10	50.44
29/12/2025	19:55:01.170	33		50.39
			25	50.39
			8	50.39
			33	50.39
29/12/2025	19:52:39.001	20		50.40
			20	50.40
			20	50.40
29/12/2025	19:51:37.442	26		50.46
			26	50.46
			26	50.46
29/12/2025	19:51:14.250	10		50.42
			10	50.42
			10	50.42
29/12/2025	19:47:47.381	100		50.45
			100	50.45
			100	50.45
29/12/2025	19:47:08.625	50		50.45
			50	50.45
			50	50.45
29/12/2025	19:46:54.237	500		50.41
			500	50.41
			500	50.41
29/12/2025	19:43:14.968	15		50.43
			15	50.43
			15	50.43
29/12/2025	19:40:56.720	25		50.43
			25	50.43
			25	50.43
29/12/2025	19:39:55.774	5		50.46
			5	50.46
			5	50.46
29/12/2025	19:39:07.658	20		50.46
			20	50.46
			20	50.46
29/12/2025	19:39:06.458	20		50.46
			20	50.46
			20	50.46
29/12/2025	19:38:50.400	10		50.43
			10	50.43
			10	50.43
29/12/2025	19:38:02.939	40		50.49
			40	50.49
			40	50.49
29/12/2025	19:36:24.691	20		50.45
			20	50.45
			20	50.45
29/12/2025	19:35:47.120	10		50.41
			10	50.41
			10	50.41
29/12/2025	19:33:47.727	20		50.38
			20	50.38
			20	50.38
29/12/2025	19:33:26.545	96		50.33
			96	50.33
			96	50.33
29/12/2025	19:31:06.250	99		50.35
			99	50.35
			99	50.35
29/12/2025	19:30:17.016	10		50.34
			10	50.34
			10	50.34
29/12/2025	19:30:07.893	70		50.30
			70	50.30
			70	50.30
29/12/2025	19:29:37.502	20		50.31
			20	50.31
			20	50.31
29/12/2025	19:28:11.775	100		50.35
			100	50.35
			100	50.35
29/12/2025	19:27:49.646	60		50.32
			30	50.32
			60	50.32
			12	50.32
			18	50.32
29/12/2025	19:27:13.048	33		50.39
			33	50.39
			33	50.39
29/12/2025	19:26:31.914	20		50.40
			20	50.40
			20	50.40
29/12/2025	19:25:35.584	1		50.40
			1	50.40
			1	50.40
29/12/2025	19:23:11.930	80		50.36
			80	50.36
			80	50.36
29/12/2025	19:22:56.520	2		50.36
			2	50.36
			2	50.36
29/12/2025	19:21:01.989	90		50.40
			90	50.40
			90	50.40
29/12/2025	19:20:01.742	60		50.43
			60	50.43
			60	50.43
29/12/2025	19:17:01.410	1 000		50.42
			1 000	50.42
			1 000	50.42
29/12/2025	19:14:30.022	200		50.41
			200	50.41
			200	50.41
29/12/2025	19:13:45.784	10		50.41
			10	50.41
			10	50.41
29/12/2025	19:10:47.843	2		50.41
			2	50.41
			2	50.41
29/12/2025	19:10:02.067	9		50.37
			9	50.37
			9	50.37
29/12/2025	19:08:44.102	10		50.41
			10	50.41
			10	50.41
29/12/2025	19:06:05.874	10		50.36
			10	50.36
			10	50.36
29/12/2025	19:04:36.383	39		50.40
			39	50.40
			39	50.40
29/12/2025	19:03:53.793	26		50.35
			26	50.35
			26	50.35
29/12/2025	19:03:17.185	125		50.40
			125	50.40
			125	50.40
29/12/2025	19:00:43.139	25		50.43
			25	50.43
			25	50.43
29/12/2025	19:00:33.643	30		50.43
			30	50.43
			5	50.43
			25	50.43
29/12/2025	18:59:32.651	8		50.41
			8	50.41
			8	50.41
29/12/2025	18:58:48.991	150		50.39
			150	50.39
			150	50.39
29/12/2025	18:58:26.372	98		50.39
			98	50.39
			98	50.39
29/12/2025	18:57:20.924	99		50.40
			99	50.40
			99	50.40
29/12/2025	18:56:22.232	34		50.36
			34	50.36
			34	50.36
29/12/2025	18:55:14.440	40		50.41
			40	50.41
			40	50.41
29/12/2025	18:51:13.028	1		50.45
			1	50.45
			1	50.45
29/12/2025	18:50:51.231	15		50.40
			15	50.40
			15	50.40
29/12/2025	18:50:44.833	100		50.40
			15	50.40
			85	50.40
			100	50.40
29/12/2025	18:48:17.513	70		50.42
			70	50.42
			70	50.42
29/12/2025	18:47:04.695	25		50.39
			25	50.39
			25	50.39
29/12/2025	18:44:38.976	10		50.33
			10	50.33
			10	50.33
29/12/2025	18:44:16.666	50		50.33
			50	50.33
			50	50.33
29/12/2025	18:43:21.661	150		50.33
			150	50.33
			80	50.33
			70	50.33
29/12/2025	18:43:17.790	75		50.38
			75	50.38
			75	50.38
29/12/2025	18:41:44.318	3		50.37
			3	50.37
			3	50.37
29/12/2025	18:41:43.462	50		50.32
			50	50.32
			50	50.32
29/12/2025	18:41:32.603	100		50.36
			100	50.36
			100	50.36
29/12/2025	18:40:36.403	33		50.36
			33	50.36
			33	50.36
29/12/2025	18:40:07.022	75		50.31
			75	50.31
			75	50.31
29/12/2025	18:39:30.667	60		50.33
			60	50.33
			60	50.33
29/12/2025	18:39:27.416	67		50.33
			67	50.33
			67	50.33
29/12/2025	18:38:41.452	133		50.37
			133	50.37
			133	50.37
29/12/2025	18:38:31.619	9		50.32
			9	50.32
			9	50.32
29/12/2025	18:37:57.987	267		50.37
			267	50.37
			267	50.37
29/12/2025	18:37:42.986	34		50.32
			34	50.32
			34	50.32
29/12/2025	18:35:30.777	504		50.32
			504	50.32
			504	50.32
29/12/2025	18:34:11.782	4		50.38
			4	50.38
			4	50.38
29/12/2025	18:33:12.257	18		50.34
			18	50.34
			18	50.34
29/12/2025	18:30:21.574	25		50.35
			25	50.35
			25	50.35
29/12/2025	18:29:45.386	30		50.33
			30	50.33
			30	50.33
29/12/2025	18:29:22.663	50		50.33
			50	50.33
			50	50.33
29/12/2025	18:29:20.331	62		50.38
			62	50.38
			62	50.38
29/12/2025	18:29:20.211	65		50.39
			65	50.39
			65	50.39
29/12/2025	18:28:44.418	25		50.33
			10	50.33
			25	50.33
			15	50.33
29/12/2025	18:28:30.925	10		50.33
			10	50.33
			10	50.33
29/12/2025	18:26:04.033	38		50.34
			38	50.34
			38	50.34
29/12/2025	18:23:51.238	2 000		50.40
			2 000	50.40
			2 000	50.40
29/12/2025	18:23:27.617	15		50.41
			15	50.41
			15	50.41
29/12/2025	18:20:58.197	29		50.43
			29	50.43
			29	50.43
29/12/2025	18:20:01.210	30		50.42
			30	50.42
			30	50.42
29/12/2025	18:16:22.170	20		50.41
			20	50.41
			20	50.41
29/12/2025	18:15:34.290	40		50.37
			40	50.37
			40	50.37
29/12/2025	18:15:24.500	80		50.37
			80	50.37
			80	50.37
29/12/2025	18:13:07.686	3		50.40
			3	50.40
			3	50.40
29/12/2025	18:10:14.750	125		50.40
			125	50.40
			125	50.40
29/12/2025	18:09:27.766	52		50.37
			45	50.37
			7	50.37
			52	50.37
29/12/2025	18:09:21.067	10		50.38
			10	50.38
			10	50.38
29/12/2025	18:09:14.054	10		50.43
			10	50.43
			10	50.43
29/12/2025	18:08:50.692	20		50.43
			20	50.43
			20	50.43
29/12/2025	18:08:05.258	49		50.41
			49	50.41
			49	50.41
29/12/2025	18:06:56.894	9		50.40
			9	50.40
			9	50.40
29/12/2025	18:06:39.065	1		50.42
			1	50.42
			1	50.42
29/12/2025	18:05:41.931	30		50.45
			30	50.45
			30	50.45
29/12/2025	18:04:19.162	45		50.38
			45	50.38
			45	50.38
29/12/2025	18:02:33.338	45		50.45
			30	50.45
			15	50.45
			45	50.45
29/12/2025	18:02:28.768	40		50.40
			40	50.40
			40	50.40
29/12/2025	18:02:25.068	10		50.45
			10	50.45
			10	50.45
29/12/2025	18:01:36.279	77		50.40
			77	50.40
			77	50.40
29/12/2025	17:59:38.609	9		50.37
			9	50.37
			9	50.37
29/12/2025	17:59:32.051	10		50.37
			10	50.37
			10	50.37
29/12/2025	17:59:19.193	26		50.36
			26	50.36
			26	50.36
29/12/2025	17:57:42.521	200		50.38
			200	50.38
			200	50.38
29/12/2025	17:57:21.585	16		50.41
			16	50.41
			16	50.41
29/12/2025	17:56:24.726	39		50.43
			39	50.43
			39	50.43
29/12/2025	17:56:10.873	20		50.42
			20	50.42
			20	50.42
29/12/2025	17:55:00.644	20		50.40
			20	50.40
			20	50.40
29/12/2025	17:53:39.835	35		50.37
			35	50.37
			35	50.37
29/12/2025	17:53:21.919	300		50.37
			150	50.37
			300	50.37
			150	50.37
29/12/2025	17:53:00.648	10		50.42
			10	50.42
			10	50.42
29/12/2025	17:52:37.192	25		50.42
			25	50.42
			25	50.42
29/12/2025	17:52:16.228	30		50.42
			30	50.42
			30	50.42
29/12/2025	17:51:22.716	54		50.37
			54	50.37
			54	50.37
29/12/2025	17:49:55.013	27		50.37
			27	50.37
			27	50.37
29/12/2025	17:49:24.219	50		50.41
			50	50.41
			50	50.41
29/12/2025	17:49:04.038	9		50.41
			9	50.41
			9	50.41
29/12/2025	17:48:54.082	100		50.41
			100	50.41
			100	50.41
29/12/2025	17:48:51.057	13		50.41
			13	50.41
			13	50.41
29/12/2025	17:47:25.496	30		50.36
			30	50.36
			30	50.36
29/12/2025	17:47:09.869	100		50.41
			100	50.41
			100	50.41
29/12/2025	17:46:51.048	1 000		50.41
			1 000	50.41
			1 000	50.41
29/12/2025	17:46:45.687	115		50.43
			115	50.43
			115	50.43
29/12/2025	17:45:55.711	2		50.41
			2	50.41
			2	50.41
29/12/2025	17:45:42.204	15		50.41
			15	50.41
			15	50.41
29/12/2025	17:45:22.092	50		50.37
			50	50.37
			50	50.37
29/12/2025	17:45:04.913	99		50.42
			99	50.42
			99	50.42
29/12/2025	17:44:23.942	19		50.37
			19	50.37
			19	50.37
29/12/2025	17:44:12.927	100		50.42
			100	50.42
			100	50.42
29/12/2025	17:43:16.928	100		50.43
			100	50.43
			100	50.43
29/12/2025	17:42:42.169	58		50.40
			58	50.40
			58	50.40
29/12/2025	17:42:41.536	50		50.40
			50	50.40
			50	50.40
29/12/2025	17:41:11.579	50		50.44
			50	50.44
			50	50.44
29/12/2025	17:40:42.647	50		50.40
			50	50.40
			50	50.40
29/12/2025	17:38:12.915	132		50.44
			132	50.44
			132	50.44
29/12/2025	17:38:06.332	17		50.47
			17	50.47
			17	50.47
29/12/2025	17:36:51.604	250		50.43
			250	50.43
			22	50.43
			228	50.43
29/12/2025	17:36:01.196	1		50.43
			1	50.43
			1	50.43
29/12/2025	17:34:48.516	160		50.39
			160	50.39
			160	50.39
29/12/2025	17:34:34.351	42		50.34
			42	50.34
			42	50.34
29/12/2025	17:32:12.628	30		50.46
			10	50.46
			30	50.46
			20	50.46
29/12/2025	17:31:31.560	12		50.43
			12	50.43
			12	50.43
29/12/2025	17:30:25.034	40		50.40
			40	50.40
			40	50.40
29/12/2025	17:29:46.028	198		50.42
			198	50.42
			198	50.42
29/12/2025	17:29:11.890	150		50.41
			150	50.41
			150	50.41
29/12/2025	17:27:24.598	20		50.36
			20	50.36
			20	50.36
29/12/2025	17:26:06.261	15		50.36
			15	50.36
			15	50.36
29/12/2025	17:25:41.083	12		50.35
			12	50.35
			12	50.35
29/12/2025	17:24:00.967	50		50.37
			50	50.37
			50	50.37
29/12/2025	17:22:46.603	55		50.35
			55	50.35
			55	50.35
29/12/2025	17:22:32.333	250		50.36
			250	50.36
			250	50.36
29/12/2025	17:22:22.409	20		50.38
			20	50.38
			20	50.38
29/12/2025	17:21:40.055	19		50.38
			19	50.38
			19	50.38
29/12/2025	17:21:30.336	45		50.38
			45	50.38
			45	50.38
29/12/2025	17:21:12.646	22		50.40
			22	50.40
			22	50.40
29/12/2025	17:20:54.244	200		50.37
			200	50.37
			200	50.37
29/12/2025	17:20:24.312	10		50.40
			10	50.40
			10	50.40
29/12/2025	17:19:29.832	20		50.38
			20	50.38
			20	50.38
29/12/2025	17:19:27.803	20		50.38
			20	50.38
			20	50.38
29/12/2025	17:18:34.920	15		50.39
			15	50.39
			15	50.39
29/12/2025	17:18:23.077	20		50.39
			20	50.39
			20	50.39
29/12/2025	17:17:30.136	100		50.31
			100	50.31
			100	50.31
29/12/2025	17:16:29.261	13		50.33
			13	50.33
			13	50.33
29/12/2025	17:15:45.165	75		50.30
			10	50.30
			10	50.30
			55	50.30
			75	50.30
29/12/2025	17:14:29.076	9		50.36
			9	50.36
			9	50.36
29/12/2025	17:14:13.883	13		50.37
			13	50.37
			13	50.37
29/12/2025	17:13:58.059	150		50.38
			150	50.38
			150	50.38
29/12/2025	17:13:20.370	25		50.35
			25	50.35
			25	50.35
29/12/2025	17:13:05.694	15		50.36
			15	50.36
			15	50.36
29/12/2025	17:12:33.131	45		50.35
			45	50.35
			45	50.35
29/12/2025	17:12:19.487	99		50.37
			99	50.37
			99	50.37
29/12/2025	17:11:49.828	2 000		50.38
			2 000	50.38
			2 000	50.38
29/12/2025	17:10:36.615	124		50.36
			124	50.36
			124	50.36
29/12/2025	17:09:37.904	82		50.38
			82	50.38
			82	50.38
29/12/2025	17:09:37.712	45		50.38
			45	50.38
			45	50.38
29/12/2025	17:09:04.896	80		50.34
			80	50.34
			80	50.34
29/12/2025	17:08:44.396	14		50.37
			14	50.37
			14	50.37
29/12/2025	17:08:16.249	5		50.37
			5	50.37
			5	50.37
29/12/2025	17:06:47.812	50		50.35
			50	50.35
			50	50.35
29/12/2025	17:06:40.428	30		50.35
			30	50.35
			30	50.35
29/12/2025	17:06:10.626	126		50.36
			126	50.36
			126	50.36
29/12/2025	17:05:05.978	80		50.35
			80	50.35
			80	50.35
29/12/2025	17:04:47.496	100		50.38
			100	50.38
			100	50.38
29/12/2025	17:04:20.419	300		50.35
			20	50.35
			280	50.35
			300	50.35
29/12/2025	17:03:29.835	13		50.35
			13	50.35
			13	50.35
29/12/2025	17:01:41.235	2		50.40
			2	50.40
			2	50.40
29/12/2025	17:01:07.455	105		50.35
			105	50.35
			105	50.35
29/12/2025	17:00:36.156	30		50.33
			30	50.33
			30	50.33
29/12/2025	17:00:00.425	100		50.34
			100	50.34
			100	50.34
29/12/2025	16:58:35.717	30		50.42
			30	50.42
			30	50.42
29/12/2025	16:58:34.530	6		50.42
			6	50.42
			6	50.42
29/12/2025	16:58:33.570	6		50.42
			6	50.42
			6	50.42
29/12/2025	16:58:26.885	61		50.42
			61	50.42
			61	50.42
29/12/2025	16:56:45.638	20		50.37
			20	50.37
			20	50.37
29/12/2025	16:56:18.167	8		50.40
			8	50.40
			8	50.40
29/12/2025	16:56:05.577	79		50.36
			79	50.36
			79	50.36
29/12/2025	16:55:53.442	5		50.34
			5	50.34
			5	50.34
29/12/2025	16:55:47.261	55		50.35
			55	50.35
			55	50.35
29/12/2025	16:55:10.412	70		50.37
			70	50.37
			70	50.37
29/12/2025	16:55:07.005	12		50.36
			12	50.36
			12	50.36
29/12/2025	16:54:12.097	29		50.33
			29	50.33
			29	50.33
29/12/2025	16:54:10.065	25		50.33
			25	50.33
			25	50.33
29/12/2025	16:53:38.145	77		50.31
			77	50.31
			77	50.31
29/12/2025	16:51:27.407	100		50.30
			100	50.30
			100	50.30
29/12/2025	16:50:57.619	130		50.26
			130	50.26
			130	50.26
29/12/2025	16:50:36.519	350		50.26
			350	50.26
			350	50.26
29/12/2025	16:50:14.122	50		50.28
			50	50.28
			50	50.28
29/12/2025	16:50:05.563	20		50.29
			20	50.29
			20	50.29
29/12/2025	16:49:46.997	20		50.30
			20	50.30
			20	50.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice