PayPal Holdings Inc.

97

82

57.15

Date Time Volume Order Volume Price
16/09/2025 10:06:16.475 80   57.15
      80 57.15
      80 57.15
16/09/2025 10:04:58.941 250   57.15
      250 57.15
      250 57.15
16/09/2025 10:03:21.035 250   57.13
      250 57.13
      250 57.13
16/09/2025 10:02:25.237 30   57.10
      30 57.10
      30 57.10
16/09/2025 10:02:21.620 20   57.10
      20 57.10
      20 57.10
16/09/2025 10:01:23.042 10   57.02
      10 57.02
      10 57.02
16/09/2025 10:00:30.493 26   57.02
      26 57.02
      26 57.02
16/09/2025 09:57:57.518 45   57.10
      45 57.10
      45 57.10
16/09/2025 09:57:12.041 185   57.01
      175 57.01
      10 57.01
      185 57.01
16/09/2025 09:55:50.816 60   57.01
      60 57.01
      60 57.01
16/09/2025 09:55:20.977 100   57.10
      100 57.10
      100 57.10
16/09/2025 09:55:07.005 50   57.01
      50 57.01
      50 57.01
16/09/2025 09:53:58.573 5   57.10
      5 57.10
      5 57.10
16/09/2025 09:52:08.475 100   57.10
      100 57.10
      100 57.10
16/09/2025 09:48:27.435 2   57.10
      2 57.10
      2 57.10
16/09/2025 09:48:14.234 11   57.10
      11 57.10
      11 57.10
16/09/2025 09:46:44.811 3   57.10
      3 57.10
      3 57.10
16/09/2025 09:45:27.562 2   57.03
      2 57.03
      2 57.03
16/09/2025 09:43:02.109 30   57.04
      30 57.04
      30 57.04
16/09/2025 09:40:33.700 148   57.13
      148 57.13
      148 57.13
16/09/2025 09:38:42.537 4   57.14
      4 57.14
      4 57.14
16/09/2025 09:38:20.108 2   57.08
      2 57.08
      2 57.08
16/09/2025 09:37:36.023 33   57.14
      33 57.14
      33 57.14
16/09/2025 09:37:03.572 220   57.11
      220 57.11
      220 57.11
16/09/2025 09:34:37.508 5   57.14
      5 57.14
      5 57.14
16/09/2025 09:33:33.690 250   57.10
      250 57.10
      250 57.10
16/09/2025 09:33:12.702 1   57.09
      1 57.09
      1 57.09
16/09/2025 09:32:39.855 3   57.07
      3 57.07
      3 57.07
16/09/2025 09:32:34.213 9   57.14
      9 57.14
      9 57.14
16/09/2025 09:32:05.660 8   57.14
      8 57.14
      8 57.14
16/09/2025 09:30:12.137 5   57.06
      5 57.06
      5 57.06
16/09/2025 09:29:45.211 10   57.05
      10 57.05
      10 57.05
16/09/2025 09:29:25.967 36   57.05
      36 57.05
      36 57.05
16/09/2025 09:27:55.490 50   57.14
      50 57.14
      50 57.14
16/09/2025 09:27:48.945 150   57.05
      150 57.05
      150 57.05
16/09/2025 09:27:35.145 30   57.05
      30 57.05
      30 57.05
16/09/2025 09:27:23.345 4   57.05
      4 57.05
      4 57.05
16/09/2025 09:21:13.028 200   57.14
      200 57.14
      200 57.14
16/09/2025 09:20:01.994 10   57.05
      10 57.05
      10 57.05
16/09/2025 09:19:38.010 6   57.05
      6 57.05
      6 57.05
16/09/2025 09:18:00.532 40   57.14
      40 57.14
      40 57.14
16/09/2025 09:14:57.543 3   57.05
      3 57.05
      3 57.05
16/09/2025 09:14:37.231 75   57.14
      75 57.14
      75 57.14
16/09/2025 09:12:53.127 40   57.14
      40 57.14
      40 57.14
16/09/2025 09:12:17.555 130   57.07
      130 57.07
      130 57.07
16/09/2025 09:11:29.844 100   57.14
      100 57.14
      100 57.14
16/09/2025 09:09:51.510 50   57.14
      50 57.14
      50 57.14
16/09/2025 09:06:10.402 5   57.14
      5 57.14
      5 57.14
16/09/2025 09:01:33.936 18   57.05
      18 57.05
      18 57.05
16/09/2025 08:58:22.596 50   57.05
      50 57.05
      50 57.05
16/09/2025 08:55:24.118 80   57.05
      40 57.05
      40 57.05
      80 57.05
16/09/2025 08:54:27.179 50   57.14
      50 57.14
      50 57.14
16/09/2025 08:52:06.117 18   57.14
      18 57.14
      18 57.14
16/09/2025 08:52:02.768 20   57.14
      20 57.14
      20 57.14
16/09/2025 08:50:38.904 8   57.05
      8 57.05
      8 57.05
16/09/2025 08:46:28.574 25   57.05
      25 57.05
      25 57.05
16/09/2025 08:44:44.800 10   57.05
      10 57.05
      10 57.05
16/09/2025 08:42:20.907 25   57.05
      25 57.05
      25 57.05
16/09/2025 08:39:50.925 8   57.05
      8 57.05
      8 57.05
16/09/2025 08:34:38.656 10   57.14
      10 57.14
      10 57.14
16/09/2025 08:28:35.505 1   57.18
      1 57.18
      1 57.18
16/09/2025 08:27:51.619 10   57.05
      10 57.05
      10 57.05
16/09/2025 08:26:22.272 45   57.05
      45 57.05
      45 57.05
16/09/2025 08:26:18.085 25   57.18
      25 57.18
      25 57.18
16/09/2025 08:17:51.517 40   57.11
      40 57.11
      40 57.11
16/09/2025 08:14:06.442 16   57.11
      16 57.11
      16 57.11
16/09/2025 08:12:48.323 25   57.25
      25 57.25
      25 57.25
16/09/2025 08:07:54.841 13   57.10
      13 57.10
      13 57.10
16/09/2025 08:07:06.012 5   57.10
      5 57.10
      5 57.10
16/09/2025 08:06:13.938 31   57.24
      31 57.24
      31 57.24
16/09/2025 08:03:25.514 25   57.11
      25 57.11
      25 57.11
16/09/2025 08:01:46.416 31   57.10
      31 57.10
      31 57.10
16/09/2025 08:00:10.085 1   57.22
      1 57.22
      1 57.22
16/09/2025 07:58:29.896 8   57.22
      8 57.22
      8 57.22
16/09/2025 07:56:04.104 93   57.11
      93 57.11
      93 57.11
16/09/2025 07:55:33.545 100   57.24
      100 57.24
      100 57.24
16/09/2025 07:53:11.968 2   57.11
      2 57.11
      2 57.11
16/09/2025 07:44:03.452 30   57.07
      30 57.07
      30 57.07
16/09/2025 07:35:11.916 9   57.07
      9 57.07
      9 57.07
16/09/2025 07:33:38.073 250   57.17
      250 57.17
      250 57.17
16/09/2025 07:33:31.011 500   57.13
      50 57.13
      189 57.13
      261 57.13
      500 57.13
16/09/2025 07:30:04.597 360   57.02
      43 57.02
      10 57.02
      40 57.02
      18 57.02
      55 57.02
      35 57.02
      2 57.02
      18 57.02
      75 57.02
      25 57.02
      250 57.02
      49 57.02
      50 57.02
      50 57.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)