Tradegate Exchange

PayPal Holdings Inc.

652

574

52.26

Date	Time	Volume	Order Volume	Price
10/12/2025	21:58:29.745	1 000		52.26
			1 000	52.26
			1 000	52.26
10/12/2025	21:55:43.890	500		52.32
			500	52.32
			500	52.32
10/12/2025	21:55:31.477	9		52.33
			9	52.33
			9	52.33
10/12/2025	21:53:39.794	160		52.30
			160	52.30
			160	52.30
10/12/2025	21:50:01.097	140		52.35
			140	52.35
			140	52.35
10/12/2025	21:50:00.580	135		52.35
			135	52.35
			135	52.35
10/12/2025	21:47:56.668	40		52.40
			40	52.40
			40	52.40
10/12/2025	21:41:32.515	1		52.34
			1	52.34
			1	52.34
10/12/2025	21:34:33.550	10		52.42
			10	52.42
			10	52.42
10/12/2025	21:34:09.517	15		52.46
			15	52.46
			15	52.46
10/12/2025	21:33:09.797	2 879		52.45
			2 874	52.45
			2 879	52.45
			5	52.45
10/12/2025	21:32:08.707	360		52.44
			360	52.44
			360	52.44
10/12/2025	21:32:08.057	135		52.44
			135	52.44
			135	52.44
10/12/2025	21:32:05.361	133		52.44
			133	52.44
			133	52.44
10/12/2025	21:32:04.878	370		52.44
			370	52.44
			370	52.44
10/12/2025	21:32:04.379	270		52.44
			270	52.44
			270	52.44
10/12/2025	21:32:00.155	350		52.44
			350	52.44
			350	52.44
10/12/2025	21:31:59.681	260		52.44
			260	52.44
			260	52.44
10/12/2025	21:31:59.193	155		52.44
			155	52.44
			155	52.44
10/12/2025	21:31:00.278	2 000		52.45
			2 000	52.45
			2 000	52.45
10/12/2025	21:29:13.470	360		52.45
			360	52.45
			360	52.45
10/12/2025	21:28:07.246	87		52.41
			40	52.41
			47	52.41
			87	52.41
10/12/2025	21:25:17.375	26		52.42
			26	52.42
			26	52.42
10/12/2025	21:24:24.942	80		52.47
			80	52.47
			80	52.47
10/12/2025	21:23:27.632	13		52.50
			13	52.50
			13	52.50
10/12/2025	21:23:22.711	150		52.50
			150	52.50
			150	52.50
10/12/2025	21:23:14.264	80		52.49
			80	52.49
			80	52.49
10/12/2025	21:23:12.356	150		52.49
			150	52.49
			150	52.49
10/12/2025	21:23:05.404	124		52.54
			124	52.54
			124	52.54
10/12/2025	21:21:32.400	20		52.55
			20	52.55
			20	52.55
10/12/2025	21:21:30.221	155		52.50
			155	52.50
			155	52.50
10/12/2025	21:20:22.533	64		52.50
			25	52.50
			64	52.50
			37	52.50
			2	52.50
10/12/2025	21:19:49.587	50		52.48
			50	52.48
			50	52.48
10/12/2025	21:15:40.771	47		52.44
			47	52.44
			47	52.44
10/12/2025	21:11:36.566	40		52.45
			40	52.45
			40	52.45
10/12/2025	21:11:22.128	10		52.44
			10	52.44
			10	52.44
10/12/2025	21:09:20.427	50		52.45
			50	52.45
			50	52.45
10/12/2025	21:08:11.284	103		52.37
			103	52.37
			103	52.37
10/12/2025	21:08:10.830	25		52.43
			25	52.43
			25	52.43
10/12/2025	21:07:57.793	75		52.35
			75	52.35
			75	52.35
10/12/2025	21:06:26.906	75		52.37
			75	52.37
			75	52.37
10/12/2025	21:03:53.808	10		52.35
			10	52.35
			10	52.35
10/12/2025	21:02:28.723	10		52.23
			10	52.23
			10	52.23
10/12/2025	21:02:21.488	19		52.21
			19	52.21
			19	52.21
10/12/2025	20:59:34.893	10		52.45
			10	52.45
			10	52.45
10/12/2025	20:59:22.831	45		52.44
			45	52.44
			45	52.44
10/12/2025	20:59:15.421	16		52.45
			16	52.45
			16	52.45
10/12/2025	20:59:13.650	1 000		52.45
			1 000	52.45
			1 000	52.45
10/12/2025	20:58:43.114	1 000		52.38
			1 000	52.38
			1 000	52.38
10/12/2025	20:58:28.284	2 000		52.37
			2 000	52.37
			2 000	52.37
10/12/2025	20:57:44.522	32		52.39
			32	52.39
			32	52.39
10/12/2025	20:55:20.694	6 894		52.35
			552	52.35
			6 894	52.35
			6 342	52.35
10/12/2025	20:55:16.434	2 543		52.35
			2 000	52.35
			2 543	52.35
			543	52.35
10/12/2025	20:55:12.082	2 563		52.35
			2 563	52.35
			2 000	52.35
			563	52.35
10/12/2025	20:54:50.785	2 000		52.35
			2 000	52.35
			2 000	52.35
10/12/2025	20:53:42.070	50		52.41
			50	52.41
			50	52.41
10/12/2025	20:53:09.523	1 000		52.38
			1 000	52.38
			1 000	52.38
10/12/2025	20:52:58.414	20		52.38
			20	52.38
			20	52.38
10/12/2025	20:50:54.681	20		52.26
			20	52.26
			20	52.26
10/12/2025	20:46:40.883	10		52.23
			10	52.23
			10	52.23
10/12/2025	20:46:20.774	90		52.25
			90	52.25
			90	52.25
10/12/2025	20:43:26.490	30		52.07
			30	52.07
			30	52.07
10/12/2025	20:42:41.597	50		52.00
			50	52.00
			50	52.00
10/12/2025	20:42:27.097	19		52.07
			19	52.07
			19	52.07
10/12/2025	20:41:42.248	10		52.06
			10	52.06
			10	52.06
10/12/2025	20:41:39.633	76		52.14
			76	52.14
			76	52.14
10/12/2025	20:35:40.554	50		52.41
			50	52.41
			50	52.41
10/12/2025	20:35:33.303	28		52.39
			28	52.39
			28	52.39
10/12/2025	20:34:43.541	15		52.30
			15	52.30
			15	52.30
10/12/2025	20:34:29.063	200		52.29
			200	52.29
			200	52.29
10/12/2025	20:34:10.687	95		52.23
			95	52.23
			95	52.23
10/12/2025	20:31:14.241	20		52.11
			20	52.11
			20	52.11
10/12/2025	20:29:09.492	96		52.07
			96	52.07
			96	52.07
10/12/2025	20:28:51.652	20		51.94
			20	51.94
			20	51.94
10/12/2025	20:27:34.729	10		52.00
			10	52.00
			10	52.00
10/12/2025	20:26:08.406	100		52.00
			100	52.00
			100	52.00
10/12/2025	20:25:11.423	500		52.05
			500	52.05
			500	52.05
10/12/2025	20:22:39.229	10		52.08
			10	52.08
			10	52.08
10/12/2025	20:19:25.678	430		52.02
			430	52.02
			430	52.02
10/12/2025	20:19:14.874	2 000		52.04
			2 000	52.04
			2 000	52.04
10/12/2025	20:16:00.767	25		52.02
			25	52.02
			25	52.02
10/12/2025	20:14:00.562	35		52.04
			35	52.04
			35	52.04
10/12/2025	20:12:35.296	15		52.03
			15	52.03
			15	52.03
10/12/2025	20:12:09.348	85		52.01
			85	52.01
			85	52.01
10/12/2025	20:09:56.419	40		52.00
			40	52.00
			40	52.00
10/12/2025	20:09:49.987	14		52.03
			14	52.03
			14	52.03
10/12/2025	20:04:54.090	30		51.86
			30	51.86
			30	51.86
10/12/2025	20:01:20.951	25		52.01
			25	52.01
			25	52.01
10/12/2025	20:00:01.972	145		51.85
			145	51.85
			145	51.85
10/12/2025	19:56:41.435	30		51.81
			30	51.81
			30	51.81
10/12/2025	19:53:28.387	10		51.85
			10	51.85
			10	51.85
10/12/2025	19:52:11.053	98		51.81
			57	51.81
			41	51.81
			98	51.81
10/12/2025	19:50:45.280	2 000		51.88
			2 000	51.88
			2 000	51.88
10/12/2025	19:48:17.114	40		51.83
			40	51.83
			40	51.83
10/12/2025	19:48:08.375	40		51.90
			40	51.90
			40	51.90
10/12/2025	19:46:58.355	4		51.92
			4	51.92
			4	51.92
10/12/2025	19:46:06.967	10		51.94
			10	51.94
			10	51.94
10/12/2025	19:44:03.153	20		51.98
			20	51.98
			20	51.98
10/12/2025	19:43:46.179	28		51.92
			28	51.92
			28	51.92
10/12/2025	19:43:37.759	1		51.97
			1	51.97
			1	51.97
10/12/2025	19:39:22.456	50		51.97
			50	51.97
			50	51.97
10/12/2025	19:31:10.891	35		51.94
			35	51.94
			35	51.94
10/12/2025	19:30:10.840	10		51.95
			10	51.95
			10	51.95
10/12/2025	19:30:06.763	60		51.95
			60	51.95
			60	51.95
10/12/2025	19:29:22.575	100		51.91
			100	51.91
			100	51.91
10/12/2025	19:24:56.939	10		52.00
			10	52.00
			10	52.00
10/12/2025	19:21:27.400	10		51.99
			10	51.99
			10	51.99
10/12/2025	19:19:52.898	25		52.05
			25	52.05
			25	52.05
10/12/2025	19:17:03.909	85		52.00
			85	52.00
			85	52.00
10/12/2025	19:17:02.180	10		52.05
			10	52.05
			10	52.05
10/12/2025	19:16:56.339	97		51.99
			97	51.99
			97	51.99
10/12/2025	19:16:33.814	4		52.05
			4	52.05
			4	52.05
10/12/2025	19:06:19.235	2 000		51.99
			2 000	51.99
			2 000	51.99
10/12/2025	19:01:30.627	10		51.98
			10	51.98
			10	51.98
10/12/2025	18:58:30.097	4		52.07
			4	52.07
			4	52.07
10/12/2025	18:57:37.851	110		52.00
			110	52.00
			110	52.00
10/12/2025	18:57:03.589	12		52.00
			12	52.00
			12	52.00
10/12/2025	18:55:53.207	300		52.00
			300	52.00
			300	52.00
10/12/2025	18:55:51.453	220		52.00
			200	52.00
			220	52.00
			20	52.00
10/12/2025	18:55:17.873	100		51.94
			100	51.94
			100	51.94
10/12/2025	18:55:17.223	500		51.99
			500	51.99
			500	51.99
10/12/2025	18:54:36.769	1		51.97
			1	51.97
			1	51.97
10/12/2025	18:52:29.035	200		51.95
			200	51.95
			200	51.95
10/12/2025	18:47:18.590	75		51.87
			75	51.87
			75	51.87
10/12/2025	18:42:53.450	50		51.84
			50	51.84
			50	51.84
10/12/2025	18:42:39.946	45		51.84
			15	51.84
			30	51.84
			45	51.84
10/12/2025	18:42:26.038	10		51.89
			10	51.89
			10	51.89
10/12/2025	18:41:12.098	13		51.90
			13	51.90
			13	51.90
10/12/2025	18:39:38.784	18		51.81
			18	51.81
			18	51.81
10/12/2025	18:34:35.076	76		51.87
			76	51.87
			76	51.87
10/12/2025	18:33:53.232	2 000		51.93
			2 000	51.93
			2 000	51.93
10/12/2025	18:32:50.253	1 000		51.92
			1 000	51.92
			1 000	51.92
10/12/2025	18:31:13.258	200		51.89
			200	51.89
			200	51.89
10/12/2025	18:30:25.978	2		51.88
			2	51.88
			2	51.88
10/12/2025	18:29:36.332	40		51.88
			40	51.88
			40	51.88
10/12/2025	18:25:44.237	50		51.85
			50	51.85
			50	51.85
10/12/2025	18:24:15.882	1 000		51.83
			1 000	51.83
			1 000	51.83
10/12/2025	18:21:42.169	1 000		51.84
			1 000	51.84
			1 000	51.84
10/12/2025	18:18:45.798	10		51.82
			10	51.82
			10	51.82
10/12/2025	18:17:21.217	1 000		51.85
			1 000	51.85
			1 000	51.85
10/12/2025	18:17:00.391	2 000		51.81
			2 000	51.81
			2 000	51.81
10/12/2025	18:15:51.717	65		51.79
			65	51.79
			65	51.79
10/12/2025	18:15:49.161	30		51.80
			30	51.80
			30	51.80
10/12/2025	18:13:47.915	10		51.86
			10	51.86
			10	51.86
10/12/2025	18:13:12.757	50		51.81
			50	51.81
			50	51.81
10/12/2025	18:12:17.688	130		51.81
			130	51.81
			130	51.81
10/12/2025	18:11:45.114	7		51.80
			7	51.80
			7	51.80
10/12/2025	18:11:45.062	4		51.80
			4	51.80
			4	51.80
10/12/2025	18:08:44.136	1 000		51.87
			1 000	51.87
			1 000	51.87
10/12/2025	18:00:47.927	100		51.86
			100	51.86
			100	51.86
10/12/2025	17:57:15.455	14		51.94
			14	51.94
			14	51.94
10/12/2025	17:55:57.483	85		51.93
			85	51.93
			85	51.93
10/12/2025	17:55:32.847	72		51.93
			72	51.93
			72	51.93
10/12/2025	17:48:43.841	12		52.09
			12	52.09
			12	52.09
10/12/2025	17:46:54.490	21		52.04
			21	52.04
			21	52.04
10/12/2025	17:43:15.752	17		52.09
			17	52.09
			17	52.09
10/12/2025	17:43:15.702	8		52.10
			8	52.10
			8	52.10
10/12/2025	17:42:30.093	2 000		52.10
			2 000	52.10
			2 000	52.10
10/12/2025	17:39:45.753	12		52.09
			12	52.09
			12	52.09
10/12/2025	17:32:57.010	27		52.19
			27	52.19
			27	52.19
10/12/2025	17:30:37.778	17		52.18
			17	52.18
			17	52.18
10/12/2025	17:27:49.028	20		52.26
			20	52.26
			20	52.26
10/12/2025	17:25:56.274	60		52.22
			60	52.22
			60	52.22
10/12/2025	17:24:00.269	115		52.25
			115	52.25
			115	52.25
10/12/2025	17:23:17.184	20		52.24
			20	52.24
			20	52.24
10/12/2025	17:23:12.476	50		52.25
			50	52.25
			50	52.25
10/12/2025	17:20:17.470	50		52.18
			50	52.18
			50	52.18
10/12/2025	17:18:53.960	50		52.17
			50	52.17
			50	52.17
10/12/2025	17:18:53.301	400		52.17
			400	52.17
			400	52.17
10/12/2025	17:16:47.275	75		52.13
			75	52.13
			75	52.13
10/12/2025	17:16:46.490	20		52.13
			20	52.13
			20	52.13
10/12/2025	17:16:33.709	60		52.13
			60	52.13
			60	52.13
10/12/2025	17:15:30.714	25		52.15
			25	52.15
			25	52.15
10/12/2025	17:15:28.305	10		52.15
			10	52.15
			10	52.15
10/12/2025	17:13:37.072	20		52.09
			20	52.09
			20	52.09
10/12/2025	17:11:34.949	1		52.06
			1	52.06
			1	52.06
10/12/2025	17:10:34.206	100		52.09
			100	52.09
			100	52.09
10/12/2025	17:06:44.086	22		52.03
			22	52.03
			22	52.03
10/12/2025	17:05:19.409	3		51.97
			3	51.97
			3	51.97
10/12/2025	17:01:55.517	75		51.91
			75	51.91
			75	51.91
10/12/2025	16:57:52.381	25		52.00
			25	52.00
			25	52.00
10/12/2025	16:57:03.499	100		51.98
			100	51.98
			100	51.98
10/12/2025	16:55:41.784	50		52.02
			50	52.02
			50	52.02
10/12/2025	16:54:32.155	5		52.10
			5	52.10
			5	52.10
10/12/2025	16:53:45.552	20		52.01
			20	52.01
			20	52.01
10/12/2025	16:52:28.826	1		52.07
			1	52.07
			1	52.07
10/12/2025	16:49:30.093	10		52.12
			10	52.12
			10	52.12
10/12/2025	16:47:45.680	100		52.01
			100	52.01
			100	52.01
10/12/2025	16:47:41.651	17		52.00
			17	52.00
			17	52.00
10/12/2025	16:44:50.172	750		51.94
			750	51.94
			750	51.94
10/12/2025	16:43:40.840	8		51.91
			8	51.91
			8	51.91
10/12/2025	16:43:13.202	100		51.89
			100	51.89
			100	51.89
10/12/2025	16:41:27.782	10		51.81
			10	51.81
			10	51.81
10/12/2025	16:38:22.747	25		51.84
			25	51.84
			25	51.84
10/12/2025	16:37:03.091	57		51.80
			57	51.80
			57	51.80
10/12/2025	16:36:52.438	600		51.80
			600	51.80
			600	51.80
10/12/2025	16:36:34.281	26		51.80
			26	51.80
			26	51.80
10/12/2025	16:33:28.752	16		51.72
			16	51.72
			16	51.72
10/12/2025	16:32:53.353	1 000		51.78
			1 000	51.78
			1 000	51.78
10/12/2025	16:32:14.188	1		51.78
			1	51.78
			1	51.78
10/12/2025	16:31:28.866	270		51.80
			150	51.80
			270	51.80
			120	51.80
10/12/2025	16:31:28.749	10		51.81
			10	51.81
			10	51.81
10/12/2025	16:29:24.691	52		51.91
			52	51.91
			52	51.91
10/12/2025	16:21:25.542	20		51.97
			20	51.97
			20	51.97
10/12/2025	16:15:07.369	10		51.95
			10	51.95
			10	51.95
10/12/2025	16:14:24.583	100		51.91
			100	51.91
			100	51.91
10/12/2025	16:13:58.063	10		51.90
			10	51.90
			10	51.90
10/12/2025	16:12:21.186	145		52.01
			145	52.01
			145	52.01
10/12/2025	16:11:19.037	40		52.02
			40	52.02
			40	52.02
10/12/2025	16:08:36.788	1		51.95
			1	51.95
			1	51.95
10/12/2025	16:08:18.363	1		51.91
			1	51.91
			1	51.91
10/12/2025	16:06:06.541	100		51.87
			100	51.87
			100	51.87
10/12/2025	16:05:01.953	15		51.88
			15	51.88
			15	51.88
10/12/2025	16:03:43.776	100		51.93
			100	51.93
			100	51.93
10/12/2025	16:03:03.943	25		51.88
			25	51.88
			25	51.88
10/12/2025	16:00:42.724	2		51.90
			2	51.90
			2	51.90
10/12/2025	16:00:02.776	1		51.91
			1	51.91
			1	51.91
10/12/2025	15:59:58.348	100		51.92
			100	51.92
			100	51.92
10/12/2025	15:59:19.057	385		51.92
			385	51.92
			385	51.92
10/12/2025	15:58:30.599	80		51.97
			80	51.97
			80	51.97
10/12/2025	15:57:02.065	750		52.02
			750	52.02
			750	52.02
10/12/2025	15:55:59.663	1 050		51.97
			1 050	51.97
			1 050	51.97
10/12/2025	15:52:54.742	13		51.87
			13	51.87
			13	51.87
10/12/2025	15:52:42.829	1		51.87
			1	51.87
			1	51.87
10/12/2025	15:51:02.607	15		51.86
			15	51.86
			15	51.86
10/12/2025	15:47:42.971	30		51.87
			30	51.87
			30	51.87
10/12/2025	15:45:42.003	50		51.86
			50	51.86
			50	51.86
10/12/2025	15:45:25.752	500		51.80
			500	51.80
			500	51.80
10/12/2025	15:45:20.161	5		51.80
			5	51.80
			5	51.80
10/12/2025	15:45:09.760	4		51.86
			4	51.86
			4	51.86
10/12/2025	15:42:04.944	80		51.85
			80	51.85
			80	51.85
10/12/2025	15:41:59.743	100		51.84
			100	51.84
			100	51.84
10/12/2025	15:41:58.891	60		51.84
			60	51.84
			60	51.84
10/12/2025	15:38:06.309	40		51.88
			40	51.88
			40	51.88
10/12/2025	15:38:03.894	5		51.82
			5	51.82
			5	51.82
10/12/2025	15:37:36.430	60		51.75
			60	51.75
			60	51.75
10/12/2025	15:37:21.924	1		51.78
			1	51.78
			1	51.78
10/12/2025	15:36:53.151	50		51.83
			50	51.83
			50	51.83
10/12/2025	15:36:23.411	1		51.71
			1	51.71
			1	51.71
10/12/2025	15:36:13.297	750		51.72
			750	51.72
			750	51.72
10/12/2025	15:36:12.822	288		51.75
			38	51.75
			250	51.75
			288	51.75
10/12/2025	15:36:11.606	2		51.76
			2	51.76
			2	51.76
10/12/2025	15:35:33.278	300		51.85
			300	51.85
			300	51.85
10/12/2025	15:34:06.508	500		51.93
			500	51.93
			500	51.93
10/12/2025	15:33:45.915	1		51.87
			1	51.87
			1	51.87
10/12/2025	15:33:19.355	50		51.90
			50	51.90
			50	51.90
10/12/2025	15:32:44.826	50		51.97
			50	51.97
			50	51.97
10/12/2025	15:30:46.904	50		51.81
			50	51.81
			50	51.81
10/12/2025	15:30:13.916	98		51.80
			20	51.80
			40	51.80
			38	51.80
			98	51.80
10/12/2025	15:30:08.601	123		51.85
			123	51.85
			23	51.85
			100	51.85
10/12/2025	15:30:08.536	8		51.88
			8	51.88
			8	51.88
10/12/2025	15:30:08.463	80		51.90
			10	51.90
			20	51.90
			80	51.90
			50	51.90
10/12/2025	15:30:08.397	50		51.92
			50	51.92
			50	51.92
10/12/2025	15:30:08.282	54		51.94
			54	51.94
			54	51.94
10/12/2025	15:30:08.241	140		51.96
			60	51.96
			140	51.96
			80	51.96
10/12/2025	15:28:40.332	48		51.96
			48	51.96
			10	51.96
			28	51.96
			10	51.96
10/12/2025	15:28:39.070	250		51.96
			200	51.96
			250	51.96
			20	51.96
			10	51.96
			20	51.96
10/12/2025	15:28:06.210	250		52.00
			50	52.00
			100	52.00
			250	52.00
			100	52.00
10/12/2025	15:28:00.171	250		52.00
			250	52.00
			4	52.00
			20	52.00
			77	52.00
			20	52.00
			95	52.00
			14	52.00
			20	52.00
10/12/2025	15:27:59.386	963		52.00
			45	52.00
			100	52.00
			200	52.00
			200	52.00
			25	52.00
			70	52.00
			10	52.00
			50	52.00
			25	52.00
			50	52.00
			125	52.00
			200	52.00
			13	52.00
			100	52.00
			600	52.00
			100	52.00
			3	52.00
			10	52.00
10/12/2025	15:27:59.313	45		52.00
			5	52.00
			10	52.00
			30	52.00
			45	52.00
10/12/2025	15:27:50.193	250		52.02
			250	52.02
			250	52.02
10/12/2025	15:26:35.636	250		52.02
			250	52.02
			250	52.02
10/12/2025	15:26:15.331	250		52.02
			250	52.02
			250	52.02
10/12/2025	15:25:02.753	150		52.01
			150	52.01
			150	52.01
10/12/2025	15:25:01.958	100		52.02
			100	52.02
			100	52.02
10/12/2025	15:24:46.613	3		52.15
			3	52.15
			3	52.15
10/12/2025	15:18:04.901	40		52.23
			40	52.23
			40	52.23
10/12/2025	15:16:02.871	190		52.25
			190	52.25
			190	52.25
10/12/2025	15:12:17.267	100		52.16
			100	52.16
			100	52.16
10/12/2025	15:11:10.482	55		52.12
			55	52.12
			55	52.12
10/12/2025	15:11:06.719	50		52.17
			50	52.17
			50	52.17
10/12/2025	14:57:37.758	30		52.19
			30	52.19
			30	52.19
10/12/2025	14:56:53.702	100		52.18
			40	52.18
			60	52.18
			100	52.18
10/12/2025	14:53:12.948	10		52.24
			10	52.24
			10	52.24
10/12/2025	14:52:57.805	12		52.24
			12	52.24
			12	52.24
10/12/2025	14:52:48.431	50		52.19
			50	52.19
			50	52.19
10/12/2025	14:50:34.619	200		52.18
			200	52.18
			200	52.18
10/12/2025	14:49:30.983	200		52.22
			200	52.22
			200	52.22
10/12/2025	14:48:14.300	20		52.21
			20	52.21
			20	52.21
10/12/2025	14:46:23.638	75		52.24
			75	52.24
			75	52.24
10/12/2025	14:42:25.107	170		52.17
			170	52.17
			170	52.17
10/12/2025	14:41:18.425	250		52.24
			250	52.24
			250	52.24
10/12/2025	14:41:08.810	3		52.24
			3	52.24
			3	52.24
10/12/2025	14:38:15.803	250		52.18
			250	52.18
			250	52.18
10/12/2025	14:37:05.787	20		52.24
			20	52.24
			20	52.24
10/12/2025	14:34:18.901	150		52.30
			150	52.30
			150	52.30
10/12/2025	14:34:11.109	250		52.26
			250	52.26
			250	52.26
10/12/2025	14:33:56.037	10		52.28
			10	52.28
			10	52.28
10/12/2025	14:29:29.660	100		52.23
			100	52.23
			100	52.23
10/12/2025	14:25:21.300	100		52.25
			100	52.25
			100	52.25
10/12/2025	14:25:07.140	112		52.24
			112	52.24
			112	52.24
10/12/2025	14:24:09.664	15		52.24
			15	52.24
			15	52.24
10/12/2025	14:21:26.483	49		52.21
			49	52.21
			49	52.21
10/12/2025	14:18:50.182	20		52.19
			20	52.19
			20	52.19
10/12/2025	14:17:45.701	112		52.19
			112	52.19
			112	52.19
10/12/2025	14:17:08.340	14		52.21
			14	52.21
			14	52.21
10/12/2025	14:15:12.624	112		52.15
			112	52.15
			112	52.15
10/12/2025	14:14:35.342	1		52.14
			1	52.14
			1	52.14
10/12/2025	14:11:10.245	20		52.15
			20	52.15
			20	52.15
10/12/2025	14:07:58.098	75		52.14
			75	52.14
			75	52.14
10/12/2025	14:05:58.734	7		52.05
			7	52.05
			7	52.05
10/12/2025	14:04:21.376	57		52.05
			57	52.05
			57	52.05
10/12/2025	14:04:12.516	20		52.13
			20	52.13
			20	52.13
10/12/2025	14:01:36.577	50		52.06
			50	52.06
			50	52.06
10/12/2025	13:59:49.915	200		52.14
			200	52.14
			200	52.14
10/12/2025	13:59:33.666	200		52.06
			200	52.06
			200	52.06
10/12/2025	13:58:23.823	5		52.05
			5	52.05
			5	52.05
10/12/2025	13:56:08.844	45		52.11
			45	52.11
			45	52.11
10/12/2025	13:55:32.413	5		52.05
			5	52.05
			5	52.05
10/12/2025	13:54:17.237	200		52.06
			200	52.06
			200	52.06
10/12/2025	13:52:28.036	3		52.09
			3	52.09
			3	52.09
10/12/2025	13:51:46.927	50		52.07
			50	52.07
			50	52.07
10/12/2025	13:51:46.726	250		52.07
			250	52.07
			250	52.07
10/12/2025	13:51:00.054	250		52.09
			250	52.09
			250	52.09
10/12/2025	13:49:12.673	130		52.03
			109	52.03
			130	52.03
			21	52.03
10/12/2025	13:48:46.026	250		52.03
			250	52.03
			250	52.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice