PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
97
82
57.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 10:06:16.475 | 80 | 57.15 | |
80 | 57.15 | |||
80 | 57.15 | |||
16/09/2025 | 10:04:58.941 | 250 | 57.15 | |
250 | 57.15 | |||
250 | 57.15 | |||
16/09/2025 | 10:03:21.035 | 250 | 57.13 | |
250 | 57.13 | |||
250 | 57.13 | |||
16/09/2025 | 10:02:25.237 | 30 | 57.10 | |
30 | 57.10 | |||
30 | 57.10 | |||
16/09/2025 | 10:02:21.620 | 20 | 57.10 | |
20 | 57.10 | |||
20 | 57.10 | |||
16/09/2025 | 10:01:23.042 | 10 | 57.02 | |
10 | 57.02 | |||
10 | 57.02 | |||
16/09/2025 | 10:00:30.493 | 26 | 57.02 | |
26 | 57.02 | |||
26 | 57.02 | |||
16/09/2025 | 09:57:57.518 | 45 | 57.10 | |
45 | 57.10 | |||
45 | 57.10 | |||
16/09/2025 | 09:57:12.041 | 185 | 57.01 | |
175 | 57.01 | |||
10 | 57.01 | |||
185 | 57.01 | |||
16/09/2025 | 09:55:50.816 | 60 | 57.01 | |
60 | 57.01 | |||
60 | 57.01 | |||
16/09/2025 | 09:55:20.977 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
16/09/2025 | 09:55:07.005 | 50 | 57.01 | |
50 | 57.01 | |||
50 | 57.01 | |||
16/09/2025 | 09:53:58.573 | 5 | 57.10 | |
5 | 57.10 | |||
5 | 57.10 | |||
16/09/2025 | 09:52:08.475 | 100 | 57.10 | |
100 | 57.10 | |||
100 | 57.10 | |||
16/09/2025 | 09:48:27.435 | 2 | 57.10 | |
2 | 57.10 | |||
2 | 57.10 | |||
16/09/2025 | 09:48:14.234 | 11 | 57.10 | |
11 | 57.10 | |||
11 | 57.10 | |||
16/09/2025 | 09:46:44.811 | 3 | 57.10 | |
3 | 57.10 | |||
3 | 57.10 | |||
16/09/2025 | 09:45:27.562 | 2 | 57.03 | |
2 | 57.03 | |||
2 | 57.03 | |||
16/09/2025 | 09:43:02.109 | 30 | 57.04 | |
30 | 57.04 | |||
30 | 57.04 | |||
16/09/2025 | 09:40:33.700 | 148 | 57.13 | |
148 | 57.13 | |||
148 | 57.13 | |||
16/09/2025 | 09:38:42.537 | 4 | 57.14 | |
4 | 57.14 | |||
4 | 57.14 | |||
16/09/2025 | 09:38:20.108 | 2 | 57.08 | |
2 | 57.08 | |||
2 | 57.08 | |||
16/09/2025 | 09:37:36.023 | 33 | 57.14 | |
33 | 57.14 | |||
33 | 57.14 | |||
16/09/2025 | 09:37:03.572 | 220 | 57.11 | |
220 | 57.11 | |||
220 | 57.11 | |||
16/09/2025 | 09:34:37.508 | 5 | 57.14 | |
5 | 57.14 | |||
5 | 57.14 | |||
16/09/2025 | 09:33:33.690 | 250 | 57.10 | |
250 | 57.10 | |||
250 | 57.10 | |||
16/09/2025 | 09:33:12.702 | 1 | 57.09 | |
1 | 57.09 | |||
1 | 57.09 | |||
16/09/2025 | 09:32:39.855 | 3 | 57.07 | |
3 | 57.07 | |||
3 | 57.07 | |||
16/09/2025 | 09:32:34.213 | 9 | 57.14 | |
9 | 57.14 | |||
9 | 57.14 | |||
16/09/2025 | 09:32:05.660 | 8 | 57.14 | |
8 | 57.14 | |||
8 | 57.14 | |||
16/09/2025 | 09:30:12.137 | 5 | 57.06 | |
5 | 57.06 | |||
5 | 57.06 | |||
16/09/2025 | 09:29:45.211 | 10 | 57.05 | |
10 | 57.05 | |||
10 | 57.05 | |||
16/09/2025 | 09:29:25.967 | 36 | 57.05 | |
36 | 57.05 | |||
36 | 57.05 | |||
16/09/2025 | 09:27:55.490 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
16/09/2025 | 09:27:48.945 | 150 | 57.05 | |
150 | 57.05 | |||
150 | 57.05 | |||
16/09/2025 | 09:27:35.145 | 30 | 57.05 | |
30 | 57.05 | |||
30 | 57.05 | |||
16/09/2025 | 09:27:23.345 | 4 | 57.05 | |
4 | 57.05 | |||
4 | 57.05 | |||
16/09/2025 | 09:21:13.028 | 200 | 57.14 | |
200 | 57.14 | |||
200 | 57.14 | |||
16/09/2025 | 09:20:01.994 | 10 | 57.05 | |
10 | 57.05 | |||
10 | 57.05 | |||
16/09/2025 | 09:19:38.010 | 6 | 57.05 | |
6 | 57.05 | |||
6 | 57.05 | |||
16/09/2025 | 09:18:00.532 | 40 | 57.14 | |
40 | 57.14 | |||
40 | 57.14 | |||
16/09/2025 | 09:14:57.543 | 3 | 57.05 | |
3 | 57.05 | |||
3 | 57.05 | |||
16/09/2025 | 09:14:37.231 | 75 | 57.14 | |
75 | 57.14 | |||
75 | 57.14 | |||
16/09/2025 | 09:12:53.127 | 40 | 57.14 | |
40 | 57.14 | |||
40 | 57.14 | |||
16/09/2025 | 09:12:17.555 | 130 | 57.07 | |
130 | 57.07 | |||
130 | 57.07 | |||
16/09/2025 | 09:11:29.844 | 100 | 57.14 | |
100 | 57.14 | |||
100 | 57.14 | |||
16/09/2025 | 09:09:51.510 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
16/09/2025 | 09:06:10.402 | 5 | 57.14 | |
5 | 57.14 | |||
5 | 57.14 | |||
16/09/2025 | 09:01:33.936 | 18 | 57.05 | |
18 | 57.05 | |||
18 | 57.05 | |||
16/09/2025 | 08:58:22.596 | 50 | 57.05 | |
50 | 57.05 | |||
50 | 57.05 | |||
16/09/2025 | 08:55:24.118 | 80 | 57.05 | |
40 | 57.05 | |||
40 | 57.05 | |||
80 | 57.05 | |||
16/09/2025 | 08:54:27.179 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
16/09/2025 | 08:52:06.117 | 18 | 57.14 | |
18 | 57.14 | |||
18 | 57.14 | |||
16/09/2025 | 08:52:02.768 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
16/09/2025 | 08:50:38.904 | 8 | 57.05 | |
8 | 57.05 | |||
8 | 57.05 | |||
16/09/2025 | 08:46:28.574 | 25 | 57.05 | |
25 | 57.05 | |||
25 | 57.05 | |||
16/09/2025 | 08:44:44.800 | 10 | 57.05 | |
10 | 57.05 | |||
10 | 57.05 | |||
16/09/2025 | 08:42:20.907 | 25 | 57.05 | |
25 | 57.05 | |||
25 | 57.05 | |||
16/09/2025 | 08:39:50.925 | 8 | 57.05 | |
8 | 57.05 | |||
8 | 57.05 | |||
16/09/2025 | 08:34:38.656 | 10 | 57.14 | |
10 | 57.14 | |||
10 | 57.14 | |||
16/09/2025 | 08:28:35.505 | 1 | 57.18 | |
1 | 57.18 | |||
1 | 57.18 | |||
16/09/2025 | 08:27:51.619 | 10 | 57.05 | |
10 | 57.05 | |||
10 | 57.05 | |||
16/09/2025 | 08:26:22.272 | 45 | 57.05 | |
45 | 57.05 | |||
45 | 57.05 | |||
16/09/2025 | 08:26:18.085 | 25 | 57.18 | |
25 | 57.18 | |||
25 | 57.18 | |||
16/09/2025 | 08:17:51.517 | 40 | 57.11 | |
40 | 57.11 | |||
40 | 57.11 | |||
16/09/2025 | 08:14:06.442 | 16 | 57.11 | |
16 | 57.11 | |||
16 | 57.11 | |||
16/09/2025 | 08:12:48.323 | 25 | 57.25 | |
25 | 57.25 | |||
25 | 57.25 | |||
16/09/2025 | 08:07:54.841 | 13 | 57.10 | |
13 | 57.10 | |||
13 | 57.10 | |||
16/09/2025 | 08:07:06.012 | 5 | 57.10 | |
5 | 57.10 | |||
5 | 57.10 | |||
16/09/2025 | 08:06:13.938 | 31 | 57.24 | |
31 | 57.24 | |||
31 | 57.24 | |||
16/09/2025 | 08:03:25.514 | 25 | 57.11 | |
25 | 57.11 | |||
25 | 57.11 | |||
16/09/2025 | 08:01:46.416 | 31 | 57.10 | |
31 | 57.10 | |||
31 | 57.10 | |||
16/09/2025 | 08:00:10.085 | 1 | 57.22 | |
1 | 57.22 | |||
1 | 57.22 | |||
16/09/2025 | 07:58:29.896 | 8 | 57.22 | |
8 | 57.22 | |||
8 | 57.22 | |||
16/09/2025 | 07:56:04.104 | 93 | 57.11 | |
93 | 57.11 | |||
93 | 57.11 | |||
16/09/2025 | 07:55:33.545 | 100 | 57.24 | |
100 | 57.24 | |||
100 | 57.24 | |||
16/09/2025 | 07:53:11.968 | 2 | 57.11 | |
2 | 57.11 | |||
2 | 57.11 | |||
16/09/2025 | 07:44:03.452 | 30 | 57.07 | |
30 | 57.07 | |||
30 | 57.07 | |||
16/09/2025 | 07:35:11.916 | 9 | 57.07 | |
9 | 57.07 | |||
9 | 57.07 | |||
16/09/2025 | 07:33:38.073 | 250 | 57.17 | |
250 | 57.17 | |||
250 | 57.17 | |||
16/09/2025 | 07:33:31.011 | 500 | 57.13 | |
50 | 57.13 | |||
189 | 57.13 | |||
261 | 57.13 | |||
500 | 57.13 | |||
16/09/2025 | 07:30:04.597 | 360 | 57.02 | |
43 | 57.02 | |||
10 | 57.02 | |||
40 | 57.02 | |||
18 | 57.02 | |||
55 | 57.02 | |||
35 | 57.02 | |||
2 | 57.02 | |||
18 | 57.02 | |||
75 | 57.02 | |||
25 | 57.02 | |||
250 | 57.02 | |||
49 | 57.02 | |||
50 | 57.02 | |||
50 | 57.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 10:07:38
Last Update:
16/09/2025 @ 10:07:38