Tradegate Exchange

PayPal Holdings Inc.

1217

1073

58.19

Date	Time	Volume	Order Volume	Price
18/09/2025	21:59:15.645	30		58.19
			30	58.19
			30	58.19
18/09/2025	21:58:43.976	100		58.14
			100	58.14
			100	58.14
18/09/2025	21:58:10.355	50		58.18
			50	58.18
			50	58.18
18/09/2025	21:57:50.007	13		58.18
			13	58.18
			13	58.18
18/09/2025	21:57:47.289	15		58.18
			15	58.18
			15	58.18
18/09/2025	21:57:19.985	45		58.22
			45	58.22
			45	58.22
18/09/2025	21:57:15.313	10		58.22
			10	58.22
			10	58.22
18/09/2025	21:56:00.655	74		58.17
			74	58.17
			74	58.17
18/09/2025	21:55:00.956	400		58.20
			400	58.20
			400	58.20
18/09/2025	21:54:27.685	100		58.20
			100	58.20
			100	58.20
18/09/2025	21:54:21.101	2 000		58.18
			2 000	58.18
			2 000	58.18
18/09/2025	21:50:57.174	25		58.15
			25	58.15
			25	58.15
18/09/2025	21:48:59.041	40		58.11
			40	58.11
			40	58.11
18/09/2025	21:48:49.008	20		58.12
			20	58.12
			20	58.12
18/09/2025	21:44:34.622	51		58.15
			51	58.15
			51	58.15
18/09/2025	21:42:01.431	60		58.12
			60	58.12
			60	58.12
18/09/2025	21:39:37.200	2		58.12
			2	58.12
			2	58.12
18/09/2025	21:38:28.701	16		58.16
			16	58.16
			16	58.16
18/09/2025	21:37:10.431	500		58.15
			500	58.15
			500	58.15
18/09/2025	21:35:35.748	1		58.13
			1	58.13
			1	58.13
18/09/2025	21:34:22.636	47		58.18
			3	58.18
			47	58.18
			14	58.18
			30	58.18
18/09/2025	21:28:21.429	200		58.29
			200	58.29
			200	58.29
18/09/2025	21:27:25.356	196		58.29
			196	58.29
			196	58.29
18/09/2025	21:26:06.304	25		58.23
			25	58.23
			25	58.23
18/09/2025	21:23:18.980	25		58.22
			25	58.22
			25	58.22
18/09/2025	21:22:17.034	40		58.25
			40	58.25
			40	58.25
18/09/2025	21:19:53.049	7		58.19
			7	58.19
			7	58.19
18/09/2025	21:17:45.245	100		58.27
			100	58.27
			100	58.27
18/09/2025	21:16:59.058	175		58.25
			175	58.25
			175	58.25
18/09/2025	21:16:35.842	65		58.21
			65	58.21
			65	58.21
18/09/2025	21:16:31.979	34		58.26
			34	58.26
			34	58.26
18/09/2025	21:15:41.933	208		58.30
			208	58.30
			208	58.30
18/09/2025	21:13:04.863	167		58.27
			167	58.27
			167	58.27
18/09/2025	21:09:45.230	154		58.38
			154	58.38
			154	58.38
18/09/2025	21:09:40.822	20		58.43
			20	58.43
			20	58.43
18/09/2025	21:08:27.906	36		58.46
			36	58.46
			36	58.46
18/09/2025	21:08:10.766	13		58.43
			13	58.43
			13	58.43
18/09/2025	21:07:28.643	110		58.46
			110	58.46
			110	58.46
18/09/2025	21:07:21.198	1		58.46
			1	58.46
			1	58.46
18/09/2025	21:03:41.275	250		58.42
			250	58.42
			250	58.42
18/09/2025	21:02:22.705	20		58.46
			20	58.46
			20	58.46
18/09/2025	21:02:06.996	50		58.46
			50	58.46
			50	58.46
18/09/2025	21:00:10.278	1 000		58.38
			1 000	58.38
			1 000	58.38
18/09/2025	20:57:55.889	20		58.40
			20	58.40
			20	58.40
18/09/2025	20:57:12.418	5		58.40
			5	58.40
			5	58.40
18/09/2025	20:55:45.852	20		58.44
			20	58.44
			20	58.44
18/09/2025	20:54:27.449	7		58.45
			7	58.45
			7	58.45
18/09/2025	20:53:21.574	170		58.49
			170	58.49
			170	58.49
18/09/2025	20:52:36.703	29		58.47
			29	58.47
			29	58.47
18/09/2025	20:52:35.595	25		58.47
			25	58.47
			25	58.47
18/09/2025	20:51:26.314	80		58.43
			80	58.43
			80	58.43
18/09/2025	20:50:50.657	160		58.44
			160	58.44
			160	58.44
18/09/2025	20:50:42.845	150		58.40
			150	58.40
			150	58.40
18/09/2025	20:48:30.814	45		58.45
			45	58.45
			45	58.45
18/09/2025	20:44:58.752	40		58.36
			40	58.36
			40	58.36
18/09/2025	20:43:37.593	40		58.30
			17	58.30
			23	58.30
			40	58.30
18/09/2025	20:42:37.592	9		58.28
			9	58.28
			9	58.28
18/09/2025	20:41:02.050	5		58.29
			5	58.29
			5	58.29
18/09/2025	20:39:19.285	7		58.35
			7	58.35
			7	58.35
18/09/2025	20:37:19.205	70		58.41
			70	58.41
			70	58.41
18/09/2025	20:35:10.619	2		58.44
			2	58.44
			2	58.44
18/09/2025	20:34:17.626	100		58.46
			100	58.46
			100	58.46
18/09/2025	20:33:34.229	10		58.39
			10	58.39
			10	58.39
18/09/2025	20:32:15.047	40		58.35
			40	58.35
			40	58.35
18/09/2025	20:28:19.960	60		58.37
			60	58.37
			60	58.37
18/09/2025	20:28:18.935	150		58.32
			150	58.32
			150	58.32
18/09/2025	20:23:07.915	40		58.41
			40	58.41
			40	58.41
18/09/2025	20:22:09.982	2		58.40
			2	58.40
			2	58.40
18/09/2025	20:19:59.556	10		58.34
			10	58.34
			10	58.34
18/09/2025	20:17:59.297	10		58.36
			10	58.36
			10	58.36
18/09/2025	20:16:44.708	40		58.21
			40	58.21
			40	58.21
18/09/2025	20:10:46.572	25		58.33
			25	58.33
			25	58.33
18/09/2025	20:09:41.477	100		58.38
			100	58.38
			100	58.38
18/09/2025	20:05:06.781	88		58.26
			88	58.26
			88	58.26
18/09/2025	20:04:00.505	20		58.25
			20	58.25
			20	58.25
18/09/2025	20:01:36.947	6		58.30
			6	58.30
			6	58.30
18/09/2025	20:00:45.446	40		58.35
			40	58.35
			40	58.35
18/09/2025	19:59:26.290	100		58.25
			100	58.25
			100	58.25
18/09/2025	19:58:45.406	5		58.26
			5	58.26
			5	58.26
18/09/2025	19:56:40.208	50		58.20
			50	58.20
			50	58.20
18/09/2025	19:55:43.725	20		58.27
			20	58.27
			20	58.27
18/09/2025	19:51:55.710	44		58.23
			44	58.23
			44	58.23
18/09/2025	19:48:29.978	3		58.32
			3	58.32
			3	58.32
18/09/2025	19:43:10.671	25		58.20
			25	58.20
			25	58.20
18/09/2025	19:43:06.442	20		58.21
			20	58.21
			20	58.21
18/09/2025	19:42:17.594	100		58.28
			100	58.28
			100	58.28
18/09/2025	19:41:39.099	150		58.29
			150	58.29
			150	58.29
18/09/2025	19:41:36.299	3		58.24
			3	58.24
			3	58.24
18/09/2025	19:40:33.715	15		58.35
			15	58.35
			15	58.35
18/09/2025	19:39:47.910	35		58.35
			35	58.35
			35	58.35
18/09/2025	19:39:43.081	400		58.38
			400	58.38
			400	58.38
18/09/2025	19:39:42.060	20		58.33
			20	58.33
			20	58.33
18/09/2025	19:38:20.013	35		58.40
			35	58.40
			35	58.40
18/09/2025	19:38:14.392	1		58.34
			1	58.34
			1	58.34
18/09/2025	19:37:54.535	12		58.41
			12	58.41
			12	58.41
18/09/2025	19:33:12.117	175		58.42
			175	58.42
			175	58.42
18/09/2025	19:32:22.809	10		58.46
			10	58.46
			10	58.46
18/09/2025	19:29:25.211	5		58.46
			5	58.46
			5	58.46
18/09/2025	19:29:08.200	18		58.45
			18	58.45
			18	58.45
18/09/2025	19:26:40.469	17		58.40
			17	58.40
			17	58.40
18/09/2025	19:24:20.022	60		58.42
			60	58.42
			60	58.42
18/09/2025	19:22:34.635	150		58.39
			150	58.39
			150	58.39
18/09/2025	19:21:28.559	171		58.40
			171	58.40
			171	58.40
18/09/2025	19:21:21.935	303		58.39
			303	58.39
			303	58.39
18/09/2025	19:19:49.427	36		58.42
			36	58.42
			36	58.42
18/09/2025	19:19:43.734	40		58.44
			40	58.44
			40	58.44
18/09/2025	19:17:37.517	100		58.49
			100	58.49
			100	58.49
18/09/2025	19:17:19.962	4		58.50
			4	58.50
			4	58.50
18/09/2025	19:16:47.567	170		58.42
			150	58.42
			20	58.42
			170	58.42
18/09/2025	19:15:31.599	1		58.40
			1	58.40
			1	58.40
18/09/2025	19:15:16.030	4		58.46
			4	58.46
			4	58.46
18/09/2025	19:14:09.738	30		58.49
			30	58.49
			30	58.49
18/09/2025	19:12:02.943	129		58.50
			129	58.50
			129	58.50
18/09/2025	19:06:42.010	40		58.42
			40	58.42
			40	58.42
18/09/2025	19:06:29.324	400		58.43
			400	58.43
			400	58.43
18/09/2025	19:06:29.118	60		58.43
			60	58.43
			60	58.43
18/09/2025	19:05:55.410	150		58.36
			150	58.36
			150	58.36
18/09/2025	19:05:23.378	70		58.43
			70	58.43
			70	58.43
18/09/2025	19:04:34.135	100		58.49
			100	58.49
			100	58.49
18/09/2025	19:03:51.027	15		58.48
			15	58.48
			15	58.48
18/09/2025	19:03:23.503	50		58.48
			50	58.48
			50	58.48
18/09/2025	19:02:56.516	252		58.50
			252	58.50
			252	58.50
18/09/2025	19:02:15.653	10		58.54
			10	58.54
			10	58.54
18/09/2025	19:01:53.823	26		58.54
			26	58.54
			26	58.54
18/09/2025	19:01:49.088	12		58.51
			12	58.51
			12	58.51
18/09/2025	19:00:41.032	20		58.52
			20	58.52
			20	58.52
18/09/2025	19:00:13.625	54		58.47
			30	58.47
			10	58.47
			54	58.47
			14	58.47
18/09/2025	18:59:27.862	30		58.53
			30	58.53
			30	58.53
18/09/2025	18:59:24.068	300		58.59
			300	58.59
			300	58.59
18/09/2025	18:59:13.776	2		58.52
			2	58.52
			2	58.52
18/09/2025	18:58:30.059	200		58.57
			200	58.57
			200	58.57
18/09/2025	18:58:12.113	125		58.51
			125	58.51
			125	58.51
18/09/2025	18:57:57.614	180		58.52
			180	58.52
			180	58.52
18/09/2025	18:55:38.381	40		58.55
			40	58.55
			40	58.55
18/09/2025	18:53:03.483	317		58.71
			317	58.71
			317	58.71
18/09/2025	18:51:27.053	297		58.70
			297	58.70
			50	58.70
			247	58.70
18/09/2025	18:50:06.218	50		58.79
			50	58.79
			50	58.79
18/09/2025	18:47:20.549	40		58.84
			40	58.84
			40	58.84
18/09/2025	18:47:19.358	18		58.85
			18	58.85
			18	58.85
18/09/2025	18:45:04.267	13		58.85
			13	58.85
			13	58.85
18/09/2025	18:43:56.961	339		58.82
			339	58.82
			339	58.82
18/09/2025	18:43:29.493	200		58.89
			200	58.89
			200	58.89
18/09/2025	18:43:09.052	100		58.92
			100	58.92
			100	58.92
18/09/2025	18:42:00.873	20		58.93
			20	58.93
			20	58.93
18/09/2025	18:37:53.205	3		58.93
			3	58.93
			3	58.93
18/09/2025	18:36:01.611	20		58.98
			20	58.98
			20	58.98
18/09/2025	18:33:45.103	100		58.99
			100	58.99
			100	58.99
18/09/2025	18:33:27.511	50		58.99
			50	58.99
			50	58.99
18/09/2025	18:33:09.676	87		58.94
			87	58.94
			87	58.94
18/09/2025	18:32:39.732	3		59.01
			3	59.01
			3	59.01
18/09/2025	18:32:10.444	3		58.99
			3	58.99
			3	58.99
18/09/2025	18:32:06.066	10		59.00
			10	59.00
			10	59.00
18/09/2025	18:31:22.919	20		58.95
			20	58.95
			20	58.95
18/09/2025	18:30:52.023	27		59.00
			27	59.00
			27	59.00
18/09/2025	18:30:25.453	85		59.01
			85	59.01
			85	59.01
18/09/2025	18:29:43.694	25		59.03
			25	59.03
			25	59.03
18/09/2025	18:26:13.981	15		59.04
			15	59.04
			15	59.04
18/09/2025	18:24:54.354	200		59.08
			200	59.08
			200	59.08
18/09/2025	18:24:26.368	168		59.05
			168	59.05
			168	59.05
18/09/2025	18:24:09.572	3		59.01
			3	59.01
			3	59.01
18/09/2025	18:24:07.241	10		59.06
			10	59.06
			10	59.06
18/09/2025	18:23:40.773	20		59.04
			20	59.04
			20	59.04
18/09/2025	18:23:39.574	34		59.04
			34	59.04
			34	59.04
18/09/2025	18:23:09.713	53		59.02
			53	59.02
			53	59.02
18/09/2025	18:21:54.475	20		59.08
			20	59.08
			20	59.08
18/09/2025	18:21:50.980	12		59.08
			12	59.08
			12	59.08
18/09/2025	18:21:10.389	33		59.08
			33	59.08
			33	59.08
18/09/2025	18:20:36.768	51		59.07
			51	59.07
			51	59.07
18/09/2025	18:19:12.084	10		59.10
			10	59.10
			10	59.10
18/09/2025	18:13:32.350	50		59.02
			50	59.02
			50	59.02
18/09/2025	18:13:23.906	35		59.07
			35	59.07
			35	59.07
18/09/2025	18:11:32.322	20		58.97
			20	58.97
			20	58.97
18/09/2025	18:09:53.845	200		59.02
			200	59.02
			200	59.02
18/09/2025	18:09:45.914	100		59.02
			100	59.02
			100	59.02
18/09/2025	18:08:47.484	5		58.99
			5	58.99
			5	58.99
18/09/2025	18:08:35.147	10		59.06
			10	59.06
			10	59.06
18/09/2025	18:08:34.905	108		59.06
			108	59.06
			108	59.06
18/09/2025	18:08:03.023	10		59.04
			10	59.04
			10	59.04
18/09/2025	18:03:14.802	70		58.90
			70	58.90
			70	58.90
18/09/2025	18:02:45.550	14		58.81
			14	58.81
			14	58.81
18/09/2025	18:00:21.091	33		58.84
			33	58.84
			33	58.84
18/09/2025	17:51:47.451	15		58.93
			15	58.93
			15	58.93
18/09/2025	17:50:42.755	25		58.92
			25	58.92
			25	58.92
18/09/2025	17:50:31.219	65		58.91
			65	58.91
			65	58.91
18/09/2025	17:49:31.674	100		59.00
			100	59.00
			100	59.00
18/09/2025	17:47:10.069	13		59.05
			13	59.05
			13	59.05
18/09/2025	17:46:05.021	20		59.19
			20	59.19
			20	59.19
18/09/2025	17:43:56.216	20		59.21
			20	59.21
			20	59.21
18/09/2025	17:42:54.109	10		59.27
			10	59.27
			10	59.27
18/09/2025	17:42:26.376	170		59.28
			170	59.28
			170	59.28
18/09/2025	17:37:50.083	9		59.27
			9	59.27
			9	59.27
18/09/2025	17:37:04.438	100		59.24
			100	59.24
			100	59.24
18/09/2025	17:35:18.555	5		59.15
			5	59.15
			5	59.15
18/09/2025	17:34:33.744	85		59.24
			85	59.24
			85	59.24
18/09/2025	17:32:58.018	100		59.12
			100	59.12
			100	59.12
18/09/2025	17:32:48.315	50		59.18
			50	59.18
			50	59.18
18/09/2025	17:32:40.480	200		59.19
			200	59.19
			200	59.19
18/09/2025	17:32:33.821	400		59.22
			400	59.22
			400	59.22
18/09/2025	17:31:45.775	22		59.23
			22	59.23
			22	59.23
18/09/2025	17:27:00.475	20		59.27
			20	59.27
			20	59.27
18/09/2025	17:24:59.613	5		59.22
			5	59.22
			5	59.22
18/09/2025	17:24:47.673	6		59.25
			6	59.25
			6	59.25
18/09/2025	17:24:16.016	40		59.23
			40	59.23
			40	59.23
18/09/2025	17:23:47.248	5		59.19
			5	59.19
			5	59.19
18/09/2025	17:22:57.692	30		59.20
			30	59.20
			30	59.20
18/09/2025	17:22:24.024	210		59.17
			210	59.17
			210	59.17
18/09/2025	17:22:20.617	1 252		59.18
			1 252	59.18
			1 252	59.18
18/09/2025	17:22:17.679	30		59.18
			30	59.18
			30	59.18
18/09/2025	17:21:38.550	600		59.21
			600	59.21
			600	59.21
18/09/2025	17:20:39.127	35		59.22
			35	59.22
			35	59.22
18/09/2025	17:20:07.834	2		59.23
			2	59.23
			2	59.23
18/09/2025	17:17:45.405	80		59.17
			80	59.17
			80	59.17
18/09/2025	17:16:05.630	12		59.21
			12	59.21
			12	59.21
18/09/2025	17:15:32.932	15		59.12
			15	59.12
			15	59.12
18/09/2025	17:14:21.351	50		59.17
			50	59.17
			50	59.17
18/09/2025	17:14:06.607	40		59.22
			40	59.22
			40	59.22
18/09/2025	17:13:54.070	30		59.21
			30	59.21
			30	59.21
18/09/2025	17:12:28.529	156		59.22
			156	59.22
			56	59.22
			100	59.22
18/09/2025	17:12:16.203	26		59.24
			26	59.24
			26	59.24
18/09/2025	17:11:58.411	25		59.22
			25	59.22
			25	59.22
18/09/2025	17:10:47.952	60		59.29
			60	59.29
			60	59.29
18/09/2025	17:10:44.476	15		59.22
			15	59.22
			15	59.22
18/09/2025	17:10:43.462	1 000		59.27
			1 000	59.27
			1 000	59.27
18/09/2025	17:09:59.027	100		59.23
			100	59.23
			100	59.23
18/09/2025	17:08:39.410	35		59.19
			35	59.19
			35	59.19
18/09/2025	17:08:01.996	152		59.17
			152	59.17
			152	59.17
18/09/2025	17:05:49.933	25		59.17
			25	59.17
			25	59.17
18/09/2025	17:05:45.445	10		59.12
			10	59.12
			10	59.12
18/09/2025	17:05:32.836	50		59.12
			50	59.12
			50	59.12
18/09/2025	17:05:18.049	50		59.18
			50	59.18
			50	59.18
18/09/2025	17:04:33.855	6		59.18
			6	59.18
			6	59.18
18/09/2025	17:04:14.712	50		59.21
			50	59.21
			30	59.21
			20	59.21
18/09/2025	17:03:55.368	15		59.21
			15	59.21
			15	59.21
18/09/2025	17:03:06.146	25		59.12
			15	59.12
			10	59.12
			25	59.12
18/09/2025	17:02:43.913	200		59.16
			200	59.16
			200	59.16
18/09/2025	17:02:39.777	149		59.11
			149	59.11
			149	59.11
18/09/2025	17:02:21.903	200		59.16
			200	59.16
			200	59.16
18/09/2025	17:02:11.351	100		59.15
			100	59.15
			100	59.15
18/09/2025	17:01:02.726	20		59.22
			20	59.22
			20	59.22
18/09/2025	17:01:01.126	9		59.21
			9	59.21
			9	59.21
18/09/2025	17:00:10.632	15		59.21
			15	59.21
			15	59.21
18/09/2025	16:59:58.005	79		59.15
			79	59.15
			79	59.15
18/09/2025	16:57:25.000	200		59.19
			200	59.19
			200	59.19
18/09/2025	16:54:55.378	22		59.10
			22	59.10
			22	59.10
18/09/2025	16:54:31.332	3		59.13
			3	59.13
			3	59.13
18/09/2025	16:54:05.831	2 000		59.10
			2 000	59.10
			2 000	59.10
18/09/2025	16:53:27.393	4		59.10
			4	59.10
			4	59.10
18/09/2025	16:52:39.610	80		59.12
			80	59.12
			80	59.12
18/09/2025	16:52:05.074	18		59.17
			18	59.17
			18	59.17
18/09/2025	16:51:30.303	15		59.20
			15	59.20
			15	59.20
18/09/2025	16:51:30.241	100		59.26
			100	59.26
			100	59.26
18/09/2025	16:47:45.488	17		59.13
			17	59.13
			17	59.13
18/09/2025	16:46:58.901	40		59.18
			40	59.18
			40	59.18
18/09/2025	16:46:45.832	65		59.16
			65	59.16
			65	59.16
18/09/2025	16:46:29.952	125		59.14
			125	59.14
			125	59.14
18/09/2025	16:41:46.686	3		59.13
			3	59.13
			3	59.13
18/09/2025	16:40:57.417	11		59.12
			11	59.12
			11	59.12
18/09/2025	16:40:22.074	45		59.15
			45	59.15
			45	59.15
18/09/2025	16:40:07.650	100		59.16
			100	59.16
			100	59.16
18/09/2025	16:40:03.057	100		59.08
			100	59.08
			100	59.08
18/09/2025	16:38:37.122	265		59.08
			265	59.08
			265	59.08
18/09/2025	16:38:34.649	12		59.03
			12	59.03
			12	59.03
18/09/2025	16:37:52.338	4		59.15
			4	59.15
			4	59.15
18/09/2025	16:37:18.466	11		59.07
			11	59.07
			11	59.07
18/09/2025	16:37:10.315	50		59.10
			50	59.10
			50	59.10
18/09/2025	16:36:54.797	600		59.15
			600	59.15
			600	59.15
18/09/2025	16:36:19.703	75		59.19
			75	59.19
			75	59.19
18/09/2025	16:34:51.150	200		59.12
			200	59.12
			200	59.12
18/09/2025	16:33:58.942	23		59.00
			23	59.00
			23	59.00
18/09/2025	16:33:51.915	20		59.04
			20	59.04
			20	59.04
18/09/2025	16:32:27.484	2		58.90
			2	58.90
			2	58.90
18/09/2025	16:32:22.013	10		58.95
			10	58.95
			10	58.95
18/09/2025	16:32:16.589	300		58.92
			300	58.92
			300	58.92
18/09/2025	16:31:55.489	18		58.96
			18	58.96
			18	58.96
18/09/2025	16:30:23.544	50		58.86
			50	58.86
			50	58.86
18/09/2025	16:30:08.387	33		58.90
			33	58.90
			33	58.90
18/09/2025	16:29:51.762	50		58.90
			50	58.90
			50	58.90
18/09/2025	16:29:16.919	150		58.89
			150	58.89
			150	58.89
18/09/2025	16:28:20.489	69		58.83
			69	58.83
			69	58.83
18/09/2025	16:28:12.069	1 000		58.85
			1 000	58.85
			1 000	58.85
18/09/2025	16:28:02.474	1		58.94
			1	58.94
			1	58.94
18/09/2025	16:27:52.221	218		58.90
			218	58.90
			218	58.90
18/09/2025	16:27:36.856	35		58.95
			35	58.95
			35	58.95
18/09/2025	16:27:14.656	25		58.93
			25	58.93
			25	58.93
18/09/2025	16:27:08.425	100		58.93
			100	58.93
			100	58.93
18/09/2025	16:26:36.955	30		58.88
			30	58.88
			30	58.88
18/09/2025	16:25:29.100	88		58.84
			88	58.84
			88	58.84
18/09/2025	16:25:20.144	17		58.85
			17	58.85
			17	58.85
18/09/2025	16:24:38.317	26		58.86
			26	58.86
			26	58.86
18/09/2025	16:24:01.400	5		58.81
			5	58.81
			5	58.81
18/09/2025	16:23:58.434	50		58.84
			50	58.84
			50	58.84
18/09/2025	16:22:40.850	100		58.81
			100	58.81
			100	58.81
18/09/2025	16:22:28.152	200		58.84
			200	58.84
			200	58.84
18/09/2025	16:21:26.217	47		58.85
			47	58.85
			47	58.85
18/09/2025	16:21:17.199	50		58.83
			50	58.83
			50	58.83
18/09/2025	16:20:33.850	15		58.82
			15	58.82
			15	58.82
18/09/2025	16:18:24.737	3		58.82
			3	58.82
			3	58.82
18/09/2025	16:18:17.740	9		58.90
			9	58.90
			9	58.90
18/09/2025	16:16:40.251	100		58.81
			100	58.81
			100	58.81
18/09/2025	16:16:39.566	20		58.80
			20	58.80
			20	58.80
18/09/2025	16:14:54.856	180		58.69
			180	58.69
			180	58.69
18/09/2025	16:14:28.122	700		58.71
			700	58.71
			700	58.71
18/09/2025	16:14:16.614	10		58.67
			10	58.67
			10	58.67
18/09/2025	16:14:02.219	100		58.66
			100	58.66
			100	58.66
18/09/2025	16:13:55.397	20		58.73
			20	58.73
			20	58.73
18/09/2025	16:12:10.706	300		58.63
			300	58.63
			300	58.63
18/09/2025	16:10:56.512	130		58.60
			130	58.60
			100	58.60
			30	58.60
18/09/2025	16:10:33.619	500		58.60
			500	58.60
			500	58.60
18/09/2025	16:10:32.456	17		58.63
			17	58.63
			17	58.63
18/09/2025	16:09:22.682	500		58.64
			500	58.64
			500	58.64
18/09/2025	16:09:12.677	50		58.67
			50	58.67
			50	58.67
18/09/2025	16:09:12.325	200		58.64
			200	58.64
			200	58.64
18/09/2025	16:09:00.184	200		58.68
			200	58.68
			200	58.68
18/09/2025	16:08:56.347	78		58.58
			78	58.58
			78	58.58
18/09/2025	16:08:21.572	150		58.62
			150	58.62
			150	58.62
18/09/2025	16:08:14.160	25		58.55
			25	58.55
			25	58.55
18/09/2025	16:07:41.170	9		58.58
			9	58.58
			9	58.58
18/09/2025	16:07:28.811	50		58.63
			50	58.63
			50	58.63
18/09/2025	16:07:24.550	2		58.59
			2	58.59
			2	58.59
18/09/2025	16:07:11.559	15		58.60
			15	58.60
			15	58.60
18/09/2025	16:05:41.798	50		58.73
			50	58.73
			50	58.73
18/09/2025	16:03:57.760	250		58.42
			250	58.42
			250	58.42
18/09/2025	16:03:37.623	154		58.42
			154	58.42
			154	58.42
18/09/2025	16:03:16.477	87		58.34
			87	58.34
			87	58.34
18/09/2025	16:02:42.430	15		58.32
			15	58.32
			15	58.32
18/09/2025	16:02:38.984	15		58.29
			15	58.29
			15	58.29
18/09/2025	16:02:24.268	50		58.37
			50	58.37
			50	58.37
18/09/2025	16:00:17.682	9		58.23
			9	58.23
			9	58.23
18/09/2025	15:59:55.778	100		58.27
			100	58.27
			100	58.27
18/09/2025	15:59:36.357	10		58.34
			10	58.34
			10	58.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice