Tradegate Exchange

PayPal Holdings Inc.

656

583

61.29

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:53.891	10		61.29
			10	61.29
			10	61.29
13/06/2025	21:58:20.989	86		61.26
			86	61.26
			86	61.26
13/06/2025	21:55:04.057	17		61.19
			17	61.19
			17	61.19
13/06/2025	21:55:03.340	68		61.12
			68	61.12
			68	61.12
13/06/2025	21:54:50.907	1 000		61.12
			1 000	61.12
			1 000	61.12
13/06/2025	21:54:42.947	100		61.10
			100	61.10
			100	61.10
13/06/2025	21:54:17.789	1 000		61.12
			1 000	61.12
			1 000	61.12
13/06/2025	21:53:41.858	16		61.22
			16	61.22
			16	61.22
13/06/2025	21:52:46.885	20		61.20
			20	61.20
			20	61.20
13/06/2025	21:51:04.679	30		61.25
			30	61.25
			30	61.25
13/06/2025	21:48:41.313	45		61.34
			45	61.34
			45	61.34
13/06/2025	21:48:16.392	250		61.29
			250	61.29
			250	61.29
13/06/2025	21:47:22.504	154		61.17
			154	61.17
			154	61.17
13/06/2025	21:45:52.910	100		61.22
			100	61.22
			100	61.22
13/06/2025	21:45:28.399	50		61.31
			50	61.31
			50	61.31
13/06/2025	21:44:44.264	367		61.23
			38	61.23
			367	61.23
			329	61.23
13/06/2025	21:41:22.479	30		61.49
			30	61.49
			30	61.49
13/06/2025	21:36:15.594	2		61.22
			2	61.22
			2	61.22
13/06/2025	21:35:50.169	30		61.17
			20	61.17
			30	61.17
			10	61.17
13/06/2025	21:35:39.729	20		61.25
			20	61.25
			20	61.25
13/06/2025	21:35:35.719	19		61.26
			19	61.26
			19	61.26
13/06/2025	21:35:07.154	400		61.30
			400	61.30
			400	61.30
13/06/2025	21:34:09.935	50		61.37
			50	61.37
			50	61.37
13/06/2025	21:29:31.880	100		61.40
			100	61.40
			100	61.40
13/06/2025	21:29:30.214	100		61.40
			100	61.40
			100	61.40
13/06/2025	21:29:07.404	25		61.41
			25	61.41
			25	61.41
13/06/2025	21:26:08.535	5		61.40
			5	61.40
			5	61.40
13/06/2025	21:22:33.898	30		61.40
			30	61.40
			30	61.40
13/06/2025	21:19:27.065	35		61.40
			20	61.40
			15	61.40
			35	61.40
13/06/2025	21:14:17.359	236		61.61
			236	61.61
			236	61.61
13/06/2025	21:13:31.320	20		61.60
			20	61.60
			20	61.60
13/06/2025	21:10:47.117	32		61.63
			32	61.63
			32	61.63
13/06/2025	21:09:17.855	80		61.60
			80	61.60
			80	61.60
13/06/2025	21:05:04.660	4		61.59
			4	61.59
			4	61.59
13/06/2025	21:01:10.729	10		61.52
			10	61.52
			10	61.52
13/06/2025	21:00:16.619	13		61.59
			13	61.59
			13	61.59
13/06/2025	20:57:38.601	784		61.43
			20	61.43
			764	61.43
			784	61.43
13/06/2025	20:57:38.476	80		61.51
			80	61.51
			80	61.51
13/06/2025	20:57:23.694	60		61.54
			60	61.54
			60	61.54
13/06/2025	20:51:57.690	60		61.57
			60	61.57
			60	61.57
13/06/2025	20:50:16.738	50		61.52
			50	61.52
			50	61.52
13/06/2025	20:50:13.507	80		61.58
			80	61.58
			80	61.58
13/06/2025	20:48:51.941	9		61.53
			9	61.53
			9	61.53
13/06/2025	20:46:20.999	100		61.70
			100	61.70
			100	61.70
13/06/2025	20:43:45.088	6		61.59
			6	61.59
			6	61.59
13/06/2025	20:37:42.192	100		61.56
			100	61.56
			100	61.56
13/06/2025	20:36:22.368	10		61.60
			10	61.60
			10	61.60
13/06/2025	20:36:04.815	4		61.64
			4	61.64
			4	61.64
13/06/2025	20:31:27.499	10		61.66
			10	61.66
			10	61.66
13/06/2025	20:30:48.832	80		61.69
			80	61.69
			80	61.69
13/06/2025	20:29:06.866	60		61.69
			60	61.69
			60	61.69
13/06/2025	20:28:17.183	100		61.66
			100	61.66
			100	61.66
13/06/2025	20:28:10.154	70		61.61
			70	61.61
			70	61.61
13/06/2025	20:26:53.555	5		61.69
			5	61.69
			5	61.69
13/06/2025	20:22:27.124	18		61.71
			18	61.71
			18	61.71
13/06/2025	20:21:32.973	17		61.76
			17	61.76
			17	61.76
13/06/2025	20:20:06.846	100		61.85
			100	61.85
			100	61.85
13/06/2025	20:18:06.791	200		61.77
			200	61.77
			200	61.77
13/06/2025	20:15:32.628	100		61.75
			100	61.75
			100	61.75
13/06/2025	20:12:17.271	30		61.95
			30	61.95
			30	61.95
13/06/2025	20:09:38.275	500		61.91
			500	61.91
			500	61.91
13/06/2025	20:06:35.273	5		61.90
			5	61.90
			5	61.90
13/06/2025	20:06:15.404	10		61.95
			10	61.95
			10	61.95
13/06/2025	19:57:52.284	9		61.92
			9	61.92
			9	61.92
13/06/2025	19:55:16.262	10		62.05
			10	62.05
			10	62.05
13/06/2025	19:52:39.180	10		62.05
			10	62.05
			10	62.05
13/06/2025	19:49:44.440	5		62.01
			5	62.01
			5	62.01
13/06/2025	19:48:20.838	33		61.97
			33	61.97
			33	61.97
13/06/2025	19:46:09.409	95		61.93
			95	61.93
			95	61.93
13/06/2025	19:41:28.367	20		61.97
			20	61.97
			20	61.97
13/06/2025	19:40:24.105	86		61.95
			86	61.95
			86	61.95
13/06/2025	19:37:30.018	100		62.00
			100	62.00
			100	62.00
13/06/2025	19:32:07.627	5		62.08
			5	62.08
			5	62.08
13/06/2025	19:26:59.822	31		62.05
			31	62.05
			31	62.05
13/06/2025	19:24:50.002	70		62.04
			70	62.04
			70	62.04
13/06/2025	19:23:31.958	15		62.03
			15	62.03
			15	62.03
13/06/2025	19:20:12.614	1		61.99
			1	61.99
			1	61.99
13/06/2025	19:18:58.234	52		61.93
			52	61.93
			52	61.93
13/06/2025	19:17:54.539	1		61.85
			1	61.85
			1	61.85
13/06/2025	19:15:20.963	50		61.87
			50	61.87
			50	61.87
13/06/2025	19:14:59.278	50		61.93
			50	61.93
			50	61.93
13/06/2025	19:13:14.898	40		62.00
			40	62.00
			40	62.00
13/06/2025	19:12:23.799	8		61.93
			8	61.93
			8	61.93
13/06/2025	19:11:37.784	3		61.89
			3	61.89
			3	61.89
13/06/2025	19:11:10.404	12		61.94
			12	61.94
			12	61.94
13/06/2025	19:10:14.109	90		61.95
			90	61.95
			90	61.95
13/06/2025	19:08:21.058	50		61.93
			50	61.93
			50	61.93
13/06/2025	19:06:59.244	70		61.98
			70	61.98
			70	61.98
13/06/2025	19:03:34.721	8		62.01
			8	62.01
			8	62.01
13/06/2025	18:56:08.042	1		61.85
			1	61.85
			1	61.85
13/06/2025	18:55:59.693	1		61.85
			1	61.85
			1	61.85
13/06/2025	18:55:36.752	1		61.85
			1	61.85
			1	61.85
13/06/2025	18:55:04.660	4		61.80
			4	61.80
			4	61.80
13/06/2025	18:54:59.698	100		61.87
			100	61.87
			100	61.87
13/06/2025	18:54:49.336	17		61.80
			17	61.80
			17	61.80
13/06/2025	18:53:46.740	11		61.88
			11	61.88
			11	61.88
13/06/2025	18:51:32.719	7		61.73
			7	61.73
			7	61.73
13/06/2025	18:51:17.695	40		61.80
			40	61.80
			40	61.80
13/06/2025	18:51:13.467	100		61.80
			100	61.80
			100	61.80
13/06/2025	18:50:18.712	2		61.77
			2	61.77
			2	61.77
13/06/2025	18:50:11.760	150		61.69
			150	61.69
			150	61.69
13/06/2025	18:50:04.372	85		61.75
			85	61.75
			85	61.75
13/06/2025	18:49:47.949	8		61.76
			8	61.76
			8	61.76
13/06/2025	18:48:44.628	5		61.83
			5	61.83
			5	61.83
13/06/2025	18:47:48.451	50		61.78
			50	61.78
			50	61.78
13/06/2025	18:46:41.514	4		61.84
			4	61.84
			4	61.84
13/06/2025	18:45:32.027	40		61.77
			40	61.77
			40	61.77
13/06/2025	18:45:17.289	100		61.81
			100	61.81
			100	61.81
13/06/2025	18:43:53.026	150		61.80
			150	61.80
			150	61.80
13/06/2025	18:42:11.127	24		61.87
			24	61.87
			24	61.87
13/06/2025	18:35:41.720	3		62.07
			3	62.07
			3	62.07
13/06/2025	18:34:41.106	150		62.07
			150	62.07
			150	62.07
13/06/2025	18:29:52.780	150		62.01
			150	62.01
			100	62.01
			50	62.01
13/06/2025	18:29:28.353	500		62.10
			500	62.10
			500	62.10
13/06/2025	18:23:49.856	75		62.14
			75	62.14
			75	62.14
13/06/2025	18:22:02.335	25		62.09
			25	62.09
			25	62.09
13/06/2025	18:21:10.132	3		62.14
			3	62.14
			3	62.14
13/06/2025	18:15:15.991	9		62.22
			9	62.22
			9	62.22
13/06/2025	18:14:21.745	30		62.25
			30	62.25
			30	62.25
13/06/2025	18:09:24.236	4		62.27
			4	62.27
			4	62.27
13/06/2025	18:05:49.417	85		62.11
			85	62.11
			85	62.11
13/06/2025	18:05:30.809	25		62.12
			25	62.12
			25	62.12
13/06/2025	17:57:09.286	20		62.17
			20	62.17
			20	62.17
13/06/2025	17:56:49.773	3		62.14
			3	62.14
			3	62.14
13/06/2025	17:56:25.623	5		62.24
			5	62.24
			5	62.24
13/06/2025	17:56:04.519	200		62.22
			200	62.22
			200	62.22
13/06/2025	17:53:36.140	55		62.18
			55	62.18
			55	62.18
13/06/2025	17:51:19.485	1		62.15
			1	62.15
			1	62.15
13/06/2025	17:45:46.642	500		62.02
			500	62.02
			500	62.02
13/06/2025	17:45:01.895	6		62.04
			6	62.04
			6	62.04
13/06/2025	17:38:37.308	100		61.90
			100	61.90
			100	61.90
13/06/2025	17:36:18.996	20		61.84
			20	61.84
			20	61.84
13/06/2025	17:35:29.868	80		61.86
			80	61.86
			80	61.86
13/06/2025	17:33:54.917	22		61.94
			22	61.94
			22	61.94
13/06/2025	17:33:31.381	30		61.97
			30	61.97
			30	61.97
13/06/2025	17:30:55.052	20		61.88
			20	61.88
			20	61.88
13/06/2025	17:28:50.913	2		61.92
			2	61.92
			2	61.92
13/06/2025	17:28:40.630	40		61.93
			40	61.93
			40	61.93
13/06/2025	17:28:08.872	19		61.89
			19	61.89
			19	61.89
13/06/2025	17:24:19.948	15		61.97
			15	61.97
			15	61.97
13/06/2025	17:24:11.553	500		61.96
			500	61.96
			500	61.96
13/06/2025	17:23:44.088	275		61.99
			275	61.99
			275	61.99
13/06/2025	17:22:35.844	1		61.81
			1	61.81
			1	61.81
13/06/2025	17:22:32.175	10		61.84
			10	61.84
			10	61.84
13/06/2025	17:21:36.577	20		61.87
			20	61.87
			20	61.87
13/06/2025	17:18:35.694	60		61.78
			60	61.78
			60	61.78
13/06/2025	17:15:32.833	88		61.70
			88	61.70
			88	61.70
13/06/2025	17:15:27.408	60		61.70
			60	61.70
			60	61.70
13/06/2025	17:12:20.340	10		61.70
			10	61.70
			10	61.70
13/06/2025	17:12:12.589	8		61.75
			8	61.75
			8	61.75
13/06/2025	17:10:49.627	40		61.83
			40	61.83
			40	61.83
13/06/2025	17:08:58.603	50		61.89
			50	61.89
			50	61.89
13/06/2025	17:08:20.669	100		61.79
			25	61.79
			100	61.79
			75	61.79
13/06/2025	17:07:57.539	50		61.77
			50	61.77
			50	61.77
13/06/2025	17:07:52.229	30		61.76
			30	61.76
			30	61.76
13/06/2025	17:06:52.458	17		61.78
			17	61.78
			17	61.78
13/06/2025	17:06:36.928	40		61.75
			40	61.75
			40	61.75
13/06/2025	17:05:06.892	100		61.76
			100	61.76
			100	61.76
13/06/2025	17:04:45.878	17		61.75
			17	61.75
			17	61.75
13/06/2025	17:04:27.704	200		61.77
			200	61.77
			200	61.77
13/06/2025	17:04:21.565	100		61.70
			100	61.70
			100	61.70
13/06/2025	17:04:08.924	11		61.70
			11	61.70
			11	61.70
13/06/2025	17:00:56.944	1		61.51
			1	61.51
			1	61.51
13/06/2025	17:00:25.052	1		61.49
			1	61.49
			1	61.49
13/06/2025	17:00:10.500	15		61.56
			15	61.56
			15	61.56
13/06/2025	16:59:32.515	1		61.57
			1	61.57
			1	61.57
13/06/2025	16:58:35.148	59		61.57
			59	61.57
			59	61.57
13/06/2025	16:57:18.045	200		61.67
			200	61.67
			200	61.67
13/06/2025	16:57:11.637	10		61.68
			10	61.68
			10	61.68
13/06/2025	16:56:57.869	100		61.69
			100	61.69
			100	61.69
13/06/2025	16:56:15.767	3		61.65
			3	61.65
			3	61.65
13/06/2025	16:56:00.978	17		61.72
			17	61.72
			17	61.72
13/06/2025	16:55:41.159	1		61.74
			1	61.74
			1	61.74
13/06/2025	16:54:11.581	49		61.69
			49	61.69
			49	61.69
13/06/2025	16:52:56.185	30		61.58
			30	61.58
			30	61.58
13/06/2025	16:51:56.736	244		61.46
			244	61.46
			244	61.46
13/06/2025	16:51:54.852	33		61.46
			33	61.46
			33	61.46
13/06/2025	16:51:28.605	49		61.39
			49	61.39
			49	61.39
13/06/2025	16:51:18.970	1		61.46
			1	61.46
			1	61.46
13/06/2025	16:51:18.699	73		61.46
			73	61.46
			73	61.46
13/06/2025	16:49:34.310	90		61.35
			90	61.35
			90	61.35
13/06/2025	16:49:08.499	55		61.42
			55	61.42
			55	61.42
13/06/2025	16:48:36.447	81		61.40
			81	61.40
			15	61.40
			66	61.40
13/06/2025	16:47:43.933	100		61.44
			100	61.44
			100	61.44
13/06/2025	16:47:36.452	10		61.38
			10	61.38
			10	61.38
13/06/2025	16:46:55.433	20		61.42
			20	61.42
			20	61.42
13/06/2025	16:46:52.069	10		61.42
			10	61.42
			10	61.42
13/06/2025	16:46:48.988	70		61.42
			70	61.42
			70	61.42
13/06/2025	16:46:19.464	1		61.43
			1	61.43
			1	61.43
13/06/2025	16:46:12.195	2		61.36
			2	61.36
			2	61.36
13/06/2025	16:45:46.798	50		61.34
			50	61.34
			50	61.34
13/06/2025	16:45:43.809	20		61.36
			20	61.36
			20	61.36
13/06/2025	16:45:40.527	297		61.40
			297	61.40
			297	61.40
13/06/2025	16:44:57.650	75		61.46
			75	61.46
			75	61.46
13/06/2025	16:44:48.098	17		61.46
			17	61.46
			17	61.46
13/06/2025	16:44:33.196	82		61.50
			82	61.50
			82	61.50
13/06/2025	16:44:32.278	26		61.50
			26	61.50
			26	61.50
13/06/2025	16:43:42.715	115		61.50
			115	61.50
			115	61.50
13/06/2025	16:43:41.915	82		61.51
			82	61.51
			82	61.51
13/06/2025	16:43:11.504	850		61.60
			850	61.60
			850	61.60
13/06/2025	16:40:43.230	5		61.55
			5	61.55
			5	61.55
13/06/2025	16:39:45.365	100		61.58
			100	61.58
			100	61.58
13/06/2025	16:39:44.125	20		61.52
			20	61.52
			20	61.52
13/06/2025	16:39:33.421	10		61.59
			10	61.59
			10	61.59
13/06/2025	16:37:59.653	1 000		61.30
			1 000	61.30
			1 000	61.30
13/06/2025	16:37:59.528	200		61.30
			200	61.30
			200	61.30
13/06/2025	16:37:33.003	400		61.30
			400	61.30
			400	61.30
13/06/2025	16:37:30.875	1 000		61.30
			1 000	61.30
			1 000	61.30
13/06/2025	16:37:27.686	15		61.31
			15	61.31
			15	61.31
13/06/2025	16:37:27.547	10		61.31
			10	61.31
			10	61.31
13/06/2025	16:36:45.238	100		61.46
			100	61.46
			100	61.46
13/06/2025	16:36:20.445	3		61.45
			3	61.45
			3	61.45
13/06/2025	16:36:19.495	170		61.50
			40	61.50
			170	61.50
			130	61.50
13/06/2025	16:36:14.811	9		61.53
			9	61.53
			9	61.53
13/06/2025	16:35:29.118	50		61.54
			50	61.54
			50	61.54
13/06/2025	16:35:20.663	5		61.54
			5	61.54
			5	61.54
13/06/2025	16:35:19.462	100		61.60
			100	61.60
			100	61.60
13/06/2025	16:34:30.224	20		61.63
			20	61.63
			20	61.63
13/06/2025	16:34:19.280	45		61.55
			45	61.55
			45	61.55
13/06/2025	16:34:00.520	10		61.55
			10	61.55
			10	61.55
13/06/2025	16:33:21.561	100		61.57
			100	61.57
			100	61.57
13/06/2025	16:32:23.987	45		61.46
			45	61.46
			45	61.46
13/06/2025	16:31:21.267	100		61.40
			100	61.40
			100	61.40
13/06/2025	16:30:19.689	200		61.55
			200	61.55
			200	61.55
13/06/2025	16:30:08.301	200		61.49
			200	61.49
			200	61.49
13/06/2025	16:29:14.036	9		61.54
			9	61.54
			9	61.54
13/06/2025	16:27:51.415	70		61.64
			70	61.64
			70	61.64
13/06/2025	16:25:40.055	100		61.50
			100	61.50
			100	61.50
13/06/2025	16:25:26.416	105		61.48
			20	61.48
			85	61.48
			105	61.48
13/06/2025	16:25:26.303	20		61.50
			20	61.50
			20	61.50
13/06/2025	16:24:58.940	30		61.69
			30	61.69
			30	61.69
13/06/2025	16:24:50.387	110		61.68
			110	61.68
			110	61.68
13/06/2025	16:23:08.059	162		61.57
			162	61.57
			162	61.57
13/06/2025	16:22:50.244	60		61.60
			60	61.60
			60	61.60
13/06/2025	16:22:50.207	60		61.60
			60	61.60
			60	61.60
13/06/2025	16:22:49.048	100		61.66
			100	61.66
			100	61.66
13/06/2025	16:21:51.731	200		61.82
			200	61.82
			200	61.82
13/06/2025	16:21:20.021	90		61.76
			90	61.76
			90	61.76
13/06/2025	16:21:12.118	20		61.77
			20	61.77
			20	61.77
13/06/2025	16:21:12.041	40		61.77
			40	61.77
			40	61.77
13/06/2025	16:21:08.419	200		61.84
			200	61.84
			200	61.84
13/06/2025	16:20:54.633	60		61.91
			60	61.91
			60	61.91
13/06/2025	16:20:16.400	45		61.97
			45	61.97
			45	61.97
13/06/2025	16:20:16.238	30		62.00
			30	62.00
			30	62.00
13/06/2025	16:19:55.903	746		62.09
			746	62.09
			746	62.09
13/06/2025	16:19:30.113	1 000		62.09
			1 000	62.09
			1 000	62.09
13/06/2025	16:19:29.602	322		62.09
			322	62.09
			322	62.09
13/06/2025	16:19:22.776	100		62.10
			100	62.10
			100	62.10
13/06/2025	16:16:11.931	50		61.98
			50	61.98
			50	61.98
13/06/2025	16:16:08.259	4		62.07
			4	62.07
			4	62.07
13/06/2025	16:14:21.739	25		61.96
			25	61.96
			25	61.96
13/06/2025	16:14:13.158	30		61.99
			30	61.99
			30	61.99
13/06/2025	16:14:02.327	5		62.01
			5	62.01
			5	62.01
13/06/2025	16:12:40.291	7		62.09
			7	62.09
			7	62.09
13/06/2025	16:12:37.979	37		62.00
			37	62.00
			37	62.00
13/06/2025	16:12:15.910	257		61.98
			257	61.98
			10	61.98
			120	61.98
			37	61.98
			80	61.98
			10	61.98
13/06/2025	16:12:15.663	283		62.00
			58	62.00
			30	62.00
			25	62.00
			20	62.00
			15	62.00
			5	62.00
			30	62.00
			283	62.00
			100	62.00
13/06/2025	16:12:11.549	500		62.04
			500	62.04
			500	62.04
13/06/2025	16:12:05.532	60		62.02
			60	62.02
			60	62.02
13/06/2025	16:11:55.536	9		62.01
			9	62.01
			9	62.01
13/06/2025	16:11:22.635	6		62.06
			6	62.06
			6	62.06
13/06/2025	16:11:22.549	20		62.10
			20	62.10
			20	62.10
13/06/2025	16:11:20.982	10		62.12
			10	62.12
			10	62.12
13/06/2025	16:11:14.564	50		62.13
			50	62.13
			50	62.13
13/06/2025	16:10:24.727	93		62.19
			93	62.19
			93	62.19
13/06/2025	16:10:24.617	25		62.19
			25	62.19
			25	62.19
13/06/2025	16:10:08.186	60		62.39
			60	62.39
			60	62.39
13/06/2025	16:10:01.235	10		62.40
			10	62.40
			10	62.40
13/06/2025	16:09:32.603	10		62.41
			10	62.41
			10	62.41
13/06/2025	16:08:50.670	100		62.46
			100	62.46
			100	62.46
13/06/2025	16:08:29.127	400		62.45
			400	62.45
			400	62.45
13/06/2025	16:08:15.425	13		62.45
			13	62.45
			13	62.45
13/06/2025	16:08:08.420	379		62.46
			230	62.46
			10	62.46
			50	62.46
			16	62.46
			20	62.46
			15	62.46
			50	62.46
			138	62.46
			139	62.46
			80	62.46
			10	62.46
13/06/2025	16:08:06.128	1 000		62.50
			1 000	62.50
			1 000	62.50
13/06/2025	16:07:41.423	166		62.51
			166	62.51
			166	62.51
13/06/2025	16:06:19.047	135		62.69
			135	62.69
			135	62.69
13/06/2025	16:05:12.210	1		62.65
			1	62.65
			1	62.65
13/06/2025	16:05:10.717	20		62.61
			20	62.61
			20	62.61
13/06/2025	16:05:08.442	170		62.66
			170	62.66
			170	62.66
13/06/2025	16:04:16.508	10		62.70
			10	62.70
			10	62.70
13/06/2025	16:03:47.634	100		62.74
			100	62.74
			100	62.74
13/06/2025	16:02:20.724	10		62.76
			10	62.76
			10	62.76
13/06/2025	16:02:17.862	55		62.77
			55	62.77
			55	62.77
13/06/2025	16:02:17.740	75		62.80
			25	62.80
			75	62.80
			50	62.80
13/06/2025	16:02:12.693	15		62.81
			15	62.81
			15	62.81
13/06/2025	16:01:53.472	5		62.91
			5	62.91
			5	62.91
13/06/2025	16:01:10.902	15		62.92
			15	62.92
			15	62.92
13/06/2025	15:59:14.785	380		62.85
			150	62.85
			380	62.85
			230	62.85
13/06/2025	15:59:14.692	7		62.85
			7	62.85
			7	62.85
13/06/2025	15:58:41.301	44		62.95
			39	62.95
			5	62.95
			44	62.95
13/06/2025	15:58:41.004	472		63.00
			200	63.00
			15	63.00
			100	63.00
			10	63.00
			25	63.00
			32	63.00
			30	63.00
			472	63.00
			20	63.00
			30	63.00
			5	63.00
			5	63.00
13/06/2025	15:58:34.055	20		63.01
			20	63.01
			20	63.01
13/06/2025	15:58:12.560	60		63.06
			60	63.06
			60	63.06
13/06/2025	15:57:51.333	41		63.07
			41	63.07
			41	63.07
13/06/2025	15:55:40.652	30		63.10
			30	63.10
			30	63.10
13/06/2025	15:52:32.797	50		63.20
			50	63.20
			50	63.20
13/06/2025	15:51:37.332	5		63.39
			5	63.39
			5	63.39
13/06/2025	15:49:53.849	10		63.63
			10	63.63
			10	63.63
13/06/2025	15:49:38.598	400		63.58
			400	63.58
			400	63.58
13/06/2025	15:49:02.051	1		63.59
			1	63.59
			1	63.59
13/06/2025	15:47:57.692	1		63.68
			1	63.68
			1	63.68
13/06/2025	15:44:19.405	120		63.97
			120	63.97
			120	63.97
13/06/2025	15:39:35.091	1		63.90
			1	63.90
			1	63.90
13/06/2025	15:38:12.225	50		63.84
			50	63.84
			50	63.84
13/06/2025	15:36:29.581	20		63.73
			20	63.73
			20	63.73
13/06/2025	15:36:13.141	1		63.67
			1	63.67
			1	63.67
13/06/2025	15:31:41.133	20		64.30
			20	64.30
			20	64.30
13/06/2025	15:31:26.703	800		64.22
			800	64.22
			800	64.22
13/06/2025	15:30:56.550	160		64.01
			160	64.01
			160	64.01
13/06/2025	15:30:01.692	280		63.50
			280	63.50
			280	63.50
13/06/2025	15:26:56.398	24		63.26
			24	63.26
			24	63.26
13/06/2025	15:25:34.427	15		63.07
			15	63.07
			15	63.07
13/06/2025	15:25:01.013	100		63.20
			100	63.20
			100	63.20
13/06/2025	15:24:43.965	8		63.16
			8	63.16
			8	63.16
13/06/2025	15:14:49.080	10		63.37
			10	63.37
			10	63.37
13/06/2025	15:13:41.567	1		63.29
			1	63.29
			1	63.29
13/06/2025	15:13:14.641	200		63.37
			200	63.37
			200	63.37
13/06/2025	15:12:33.419	150		63.27
			150	63.27
			150	63.27
13/06/2025	15:10:41.723	3		63.25
			3	63.25
			3	63.25
13/06/2025	15:10:37.757	10		63.25
			10	63.25
			10	63.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice