PayPal Holdings Inc.

1324

1139

52.60

       

Date Time Volume Order Volume Price
21/11/2025 21:58:33.127 10   52.60
      10 52.60
      10 52.60
21/11/2025 21:57:26.741 80   52.67
      80 52.67
      80 52.67
21/11/2025 21:54:10.289 10   52.71
      10 52.71
      10 52.71
21/11/2025 21:50:50.090 100   52.74
      100 52.74
      100 52.74
21/11/2025 21:48:03.376 20   52.66
      20 52.66
      20 52.66
21/11/2025 21:47:42.435 30   52.68
      30 52.68
      30 52.68
21/11/2025 21:46:17.355 3   52.60
      3 52.60
      3 52.60
21/11/2025 21:45:20.794 10   52.61
      10 52.61
      10 52.61
21/11/2025 21:44:40.240 20   52.54
      20 52.54
      20 52.54
21/11/2025 21:42:38.088 30   52.58
      30 52.58
      30 52.58
21/11/2025 21:39:27.156 525   52.57
      525 52.57
      525 52.57
21/11/2025 21:38:47.798 70   52.63
      70 52.63
      70 52.63
21/11/2025 21:32:48.928 30   52.50
      30 52.50
      30 52.50
21/11/2025 21:29:03.808 47   52.45
      47 52.45
      47 52.45
21/11/2025 21:28:56.291 10   52.43
      10 52.43
      10 52.43
21/11/2025 21:28:04.223 20   52.50
      20 52.50
      20 52.50
21/11/2025 21:27:47.776 19   52.53
      19 52.53
      19 52.53
21/11/2025 21:26:45.661 10   52.60
      10 52.60
      10 52.60
21/11/2025 21:24:32.108 20   52.60
      20 52.60
      20 52.60
21/11/2025 21:20:23.343 40   52.64
      40 52.64
      40 52.64
21/11/2025 21:19:50.921 50   52.67
      50 52.67
      50 52.67
21/11/2025 21:19:18.091 20   52.66
      20 52.66
      20 52.66
21/11/2025 21:19:13.909 50   52.68
      50 52.68
      50 52.68
21/11/2025 21:18:28.173 1   52.65
      1 52.65
      1 52.65
21/11/2025 21:16:36.278 35   52.66
      35 52.66
      35 52.66
21/11/2025 21:16:02.145 10   52.68
      10 52.68
      10 52.68
21/11/2025 21:13:47.935 500   52.73
      500 52.73
      500 52.73
21/11/2025 21:13:00.394 5   52.75
      5 52.75
      5 52.75
21/11/2025 21:09:55.011 20   52.76
      20 52.76
      20 52.76
21/11/2025 21:08:07.577 50   52.69
      50 52.69
      50 52.69
21/11/2025 21:05:27.770 250   52.71
      250 52.71
      250 52.71
21/11/2025 21:04:34.398 200   52.69
      200 52.69
      200 52.69
21/11/2025 20:59:56.743 30   52.71
      30 52.71
      30 52.71
21/11/2025 20:59:51.213 30   52.71
      30 52.71
      30 52.71
21/11/2025 20:51:12.980 10   52.72
      10 52.72
      10 52.72
21/11/2025 20:49:14.239 20   52.76
      20 52.76
      20 52.76
21/11/2025 20:49:11.702 19   52.76
      19 52.76
      19 52.76
21/11/2025 20:47:02.276 22   52.69
      22 52.69
      22 52.69
21/11/2025 20:45:43.225 1   52.66
      1 52.66
      1 52.66
21/11/2025 20:44:57.637 60   52.70
      60 52.70
      60 52.70
21/11/2025 20:43:46.944 8   52.69
      8 52.69
      8 52.69
21/11/2025 20:43:22.704 50   52.66
      50 52.66
      50 52.66
21/11/2025 20:40:56.353 20   52.89
      20 52.89
      20 52.89
21/11/2025 20:39:57.279 22   52.91
      22 52.91
      22 52.91
21/11/2025 20:39:31.368 19   52.86
      19 52.86
      19 52.86
21/11/2025 20:39:02.066 2   52.89
      2 52.89
      2 52.89
21/11/2025 20:36:16.610 4   52.85
      4 52.85
      4 52.85
21/11/2025 20:35:08.565 100   52.82
      100 52.82
      100 52.82
21/11/2025 20:34:33.711 25   52.72
      25 52.72
      25 52.72
21/11/2025 20:30:40.549 1   52.94
      1 52.94
      1 52.94
21/11/2025 20:27:48.060 10   52.93
      10 52.93
      10 52.93
21/11/2025 20:27:16.130 3   52.94
      3 52.94
      3 52.94
21/11/2025 20:26:39.055 55   52.93
      55 52.93
      55 52.93
21/11/2025 20:21:31.189 10   52.90
      10 52.90
      10 52.90
21/11/2025 20:20:37.044 46   52.92
      46 52.92
      46 52.92
21/11/2025 20:19:07.157 713   52.83
      713 52.83
      713 52.83
21/11/2025 20:18:22.464 50   52.87
      50 52.87
      50 52.87
21/11/2025 20:18:00.880 3   52.87
      3 52.87
      3 52.87
21/11/2025 20:16:15.695 30   52.85
      30 52.85
      30 52.85
21/11/2025 20:13:45.436 3   52.83
      3 52.83
      3 52.83
21/11/2025 20:11:59.974 50   52.83
      50 52.83
      50 52.83
21/11/2025 20:11:58.639 20   52.83
      20 52.83
      20 52.83
21/11/2025 20:09:06.284 30   52.83
      30 52.83
      30 52.83
21/11/2025 20:06:52.445 20   52.67
      20 52.67
      20 52.67
21/11/2025 20:06:45.377 40   52.74
      40 52.74
      40 52.74
21/11/2025 20:04:14.537 49   52.74
      49 52.74
      49 52.74
21/11/2025 20:02:58.751 9   52.74
      9 52.74
      9 52.74
21/11/2025 20:01:33.600 1 000   52.83
      1 000 52.83
      1 000 52.83
21/11/2025 20:00:14.387 166   52.80
      166 52.80
      166 52.80
21/11/2025 19:58:34.072 1 200   52.72
      1 200 52.72
      1 200 52.72
21/11/2025 19:57:58.971 20   52.77
      20 52.77
      20 52.77
21/11/2025 19:57:12.511 10   52.75
      10 52.75
      10 52.75
21/11/2025 19:57:07.524 30   52.78
      30 52.78
      30 52.78
21/11/2025 19:54:11.588 200   52.83
      200 52.83
      200 52.83
21/11/2025 19:52:57.771 100   52.86
      100 52.86
      100 52.86
21/11/2025 19:52:37.791 10   52.90
      10 52.90
      10 52.90
21/11/2025 19:52:30.372 1   52.93
      1 52.93
      1 52.93
21/11/2025 19:51:05.483 100   52.97
      100 52.97
      100 52.97
21/11/2025 19:50:41.725 20   52.95
      20 52.95
      20 52.95
21/11/2025 19:49:23.552 50   52.85
      50 52.85
      50 52.85
21/11/2025 19:48:12.125 1   52.73
      1 52.73
      1 52.73
21/11/2025 19:46:58.455 22   52.67
      22 52.67
      22 52.67
21/11/2025 19:44:31.424 189   52.81
      189 52.81
      189 52.81
21/11/2025 19:42:49.714 400   52.71
      400 52.71
      400 52.71
21/11/2025 19:42:35.094 20   52.77
      20 52.77
      20 52.77
21/11/2025 19:41:47.874 40   52.71
      40 52.71
      40 52.71
21/11/2025 19:41:26.599 20   52.77
      20 52.77
      20 52.77
21/11/2025 19:39:22.609 25   52.72
      25 52.72
      25 52.72
21/11/2025 19:37:46.488 54   52.76
      54 52.76
      54 52.76
21/11/2025 19:36:50.145 1 000   52.70
      1 000 52.70
      1 000 52.70
21/11/2025 19:32:27.821 770   52.60
      8 52.60
      762 52.60
      770 52.60
21/11/2025 19:32:19.707 10   52.62
      10 52.62
      10 52.62
21/11/2025 19:31:36.613 15   52.56
      15 52.56
      15 52.56
21/11/2025 19:30:03.758 50   52.47
      50 52.47
      50 52.47
21/11/2025 19:29:44.680 15   52.51
      15 52.51
      15 52.51
21/11/2025 19:29:19.618 4   52.46
      4 52.46
      4 52.46
21/11/2025 19:29:18.197 40   52.48
      40 52.48
      40 52.48
21/11/2025 19:27:58.205 50   52.43
      50 52.43
      50 52.43
21/11/2025 19:23:58.877 35   52.51
      35 52.51
      35 52.51
21/11/2025 19:21:28.920 6   52.50
      6 52.50
      6 52.50
21/11/2025 19:21:18.223 24   52.47
      24 52.47
      24 52.47
21/11/2025 19:19:46.977 2   52.52
      2 52.52
      2 52.52
21/11/2025 19:19:40.554 70   52.48
      70 52.48
      70 52.48
21/11/2025 19:19:38.069 10   52.54
      10 52.54
      10 52.54
21/11/2025 19:19:22.716 860   52.50
      20 52.50
      840 52.50
      860 52.50
21/11/2025 19:17:41.306 20   52.46
      20 52.46
      20 52.46
21/11/2025 19:17:11.865 300   52.48
      300 52.48
      300 52.48
21/11/2025 19:15:31.510 90   52.44
      90 52.44
      90 52.44
21/11/2025 19:10:52.677 500   52.38
      500 52.38
      500 52.38
21/11/2025 19:07:16.049 20   52.45
      20 52.45
      20 52.45
21/11/2025 19:05:59.757 50   52.44
      50 52.44
      50 52.44
21/11/2025 19:05:51.265 15   52.46
      15 52.46
      15 52.46
21/11/2025 19:05:02.425 27   52.49
      27 52.49
      27 52.49
21/11/2025 19:00:46.462 15   52.59
      15 52.59
      15 52.59
21/11/2025 18:58:40.761 25   52.55
      25 52.55
      25 52.55
21/11/2025 18:58:16.551 20   52.52
      20 52.52
      20 52.52
21/11/2025 18:57:53.991 170   52.55
      170 52.55
      170 52.55
21/11/2025 18:57:20.775 11   52.47
      11 52.47
      11 52.47
21/11/2025 18:57:19.714 50   52.53
      50 52.53
      50 52.53
21/11/2025 18:55:43.397 30   52.59
      30 52.59
      30 52.59
21/11/2025 18:54:41.718 60   52.48
      60 52.48
      60 52.48
21/11/2025 18:49:08.908 2   52.54
      2 52.54
      2 52.54
21/11/2025 18:48:59.746 50   52.56
      50 52.56
      50 52.56
21/11/2025 18:48:17.268 15   52.50
      15 52.50
      15 52.50
21/11/2025 18:47:23.959 10   52.56
      10 52.56
      10 52.56
21/11/2025 18:46:29.658 10   52.60
      10 52.60
      10 52.60
21/11/2025 18:45:49.200 100   52.63
      100 52.63
      100 52.63
21/11/2025 18:44:53.841 50   52.62
      50 52.62
      50 52.62
21/11/2025 18:44:16.655 25   52.65
      25 52.65
      25 52.65
21/11/2025 18:43:06.194 12   52.65
      12 52.65
      12 52.65
21/11/2025 18:42:52.611 100   52.65
      100 52.65
      100 52.65
21/11/2025 18:42:43.667 425   52.64
      425 52.64
      425 52.64
21/11/2025 18:42:24.891 60   52.63
      60 52.63
      60 52.63
21/11/2025 18:41:50.879 1   52.60
      1 52.60
      1 52.60
21/11/2025 18:41:34.811 400   52.53
      400 52.53
      400 52.53
21/11/2025 18:41:22.256 10   52.57
      10 52.57
      10 52.57
21/11/2025 18:41:09.618 3   52.49
      3 52.49
      3 52.49
21/11/2025 18:40:52.069 13   52.60
      13 52.60
      13 52.60
21/11/2025 18:40:41.438 2   52.63
      2 52.63
      2 52.63
21/11/2025 18:39:37.885 10   52.62
      10 52.62
      10 52.62
21/11/2025 18:39:16.701 28   52.59
      28 52.59
      28 52.59
21/11/2025 18:38:21.109 11   52.66
      11 52.66
      11 52.66
21/11/2025 18:38:04.505 20   52.69
      20 52.69
      20 52.69
21/11/2025 18:37:47.383 47   52.68
      47 52.68
      47 52.68
21/11/2025 18:36:47.186 38   52.63
      38 52.63
      38 52.63
21/11/2025 18:35:43.698 300   52.58
      300 52.58
      300 52.58
21/11/2025 18:33:27.876 40   52.55
      40 52.55
      40 52.55
21/11/2025 18:33:11.631 500   52.49
      500 52.49
      500 52.49
21/11/2025 18:31:47.633 60   52.50
      60 52.50
      60 52.50
21/11/2025 18:30:40.221 20   52.50
      20 52.50
      20 52.50
21/11/2025 18:30:20.615 50   52.49
      50 52.49
      50 52.49
21/11/2025 18:29:39.557 28   52.45
      28 52.45
      28 52.45
21/11/2025 18:28:23.257 186   52.48
      186 52.48
      186 52.48
21/11/2025 18:27:08.979 8   52.50
      8 52.50
      8 52.50
21/11/2025 18:27:07.691 8   52.51
      8 52.51
      8 52.51
21/11/2025 18:26:56.121 20   52.56
      20 52.56
      20 52.56
21/11/2025 18:26:43.359 5   52.58
      5 52.58
      5 52.58
21/11/2025 18:25:53.201 1   52.62
      1 52.62
      1 52.62
21/11/2025 18:25:19.862 9   52.62
      9 52.62
      9 52.62
21/11/2025 18:22:30.061 30   52.44
      30 52.44
      30 52.44
21/11/2025 18:19:59.380 20   52.39
      20 52.39
      20 52.39
21/11/2025 18:19:58.856 5   52.45
      5 52.45
      5 52.45
21/11/2025 18:19:39.321 50   52.46
      50 52.46
      50 52.46
21/11/2025 18:19:19.048 60   52.48
      60 52.48
      60 52.48
21/11/2025 18:18:51.868 200   52.51
      200 52.51
      200 52.51
21/11/2025 18:18:24.189 100   52.57
      100 52.57
      100 52.57
21/11/2025 18:17:47.142 100   52.53
      60 52.53
      40 52.53
      100 52.53
21/11/2025 18:17:43.508 27   52.53
      27 52.53
      27 52.53
21/11/2025 18:17:21.401 2   52.56
      2 52.56
      2 52.56
21/11/2025 18:16:58.894 10   52.52
      10 52.52
      10 52.52
21/11/2025 18:16:10.106 19   52.54
      19 52.54
      19 52.54
21/11/2025 18:15:43.416 10   52.53
      10 52.53
      10 52.53
21/11/2025 18:15:30.754 500   52.49
      500 52.49
      500 52.49
21/11/2025 18:15:02.166 100   52.56
      100 52.56
      36 52.56
      64 52.56
21/11/2025 18:14:56.739 20   52.54
      20 52.54
      20 52.54
21/11/2025 18:14:11.289 200   52.44
      200 52.44
      200 52.44
21/11/2025 18:14:05.554 500   52.44
      500 52.44
      500 52.44
21/11/2025 18:13:51.072 10   52.46
      10 52.46
      10 52.46
21/11/2025 18:13:50.054 1   52.40
      1 52.40
      1 52.40
21/11/2025 18:11:54.670 80   52.38
      80 52.38
      80 52.38
21/11/2025 18:11:53.076 100   52.38
      100 52.38
      100 52.38
21/11/2025 18:11:36.125 20   52.32
      20 52.32
      20 52.32
21/11/2025 18:10:56.379 10   52.35
      10 52.35
      10 52.35
21/11/2025 18:10:28.578 20   52.29
      20 52.29
      20 52.29
21/11/2025 18:09:33.916 100   52.30
      100 52.30
      100 52.30
21/11/2025 18:08:26.358 15   52.34
      15 52.34
      15 52.34
21/11/2025 18:08:12.797 35   52.36
      35 52.36
      35 52.36
21/11/2025 18:08:08.688 60   52.31
      60 52.31
      60 52.31
21/11/2025 18:03:29.384 110   52.19
      110 52.19
      110 52.19
21/11/2025 18:03:20.151 10   52.16
      10 52.16
      10 52.16
21/11/2025 18:02:22.075 19   52.20
      19 52.20
      19 52.20
21/11/2025 18:01:28.326 2   52.24
      2 52.24
      2 52.24
21/11/2025 18:01:09.359 10   52.19
      10 52.19
      10 52.19
21/11/2025 18:00:06.886 120   52.26
      120 52.26
      120 52.26
21/11/2025 17:59:56.627 60   52.28
      60 52.28
      60 52.28
21/11/2025 17:59:41.941 100   52.25
      100 52.25
      100 52.25
21/11/2025 17:58:25.791 4   52.16
      4 52.16
      4 52.16
21/11/2025 17:58:19.979 20   52.16
      20 52.16
      20 52.16
21/11/2025 17:58:09.857 5   52.15
      5 52.15
      5 52.15
21/11/2025 17:57:24.280 4   52.05
      4 52.05
      4 52.05
21/11/2025 17:56:59.527 55   52.01
      55 52.01
      55 52.01
21/11/2025 17:56:00.433 100   52.02
      100 52.02
      100 52.02
21/11/2025 17:55:51.748 20   52.06
      20 52.06
      20 52.06
21/11/2025 17:55:51.633 40   52.04
      40 52.04
      40 52.04
21/11/2025 17:55:21.854 20   52.08
      20 52.08
      20 52.08
21/11/2025 17:54:40.016 20   52.07
      20 52.07
      20 52.07
21/11/2025 17:54:01.124 90   52.14
      90 52.14
      90 52.14
21/11/2025 17:52:53.015 25   52.10
      25 52.10
      25 52.10
21/11/2025 17:52:39.873 34   52.03
      34 52.03
      34 52.03
21/11/2025 17:52:16.451 105   52.02
      105 52.02
      105 52.02
21/11/2025 17:52:15.053 15   52.08
      15 52.08
      15 52.08
21/11/2025 17:52:14.946 80   52.00
      10 52.00
      70 52.00
      80 52.00
21/11/2025 17:51:30.220 1 100   51.94
      1 100 51.94
      1 100 51.94
21/11/2025 17:51:15.851 100   51.90
      100 51.90
      100 51.90
21/11/2025 17:50:49.442 30   51.83
      30 51.83
      30 51.83
21/11/2025 17:50:03.519 104   51.78
      104 51.78
      104 51.78
21/11/2025 17:47:17.128 38   51.72
      38 51.72
      38 51.72
21/11/2025 17:45:16.786 38   51.70
      38 51.70
      38 51.70
21/11/2025 17:44:25.833 100   51.73
      100 51.73
      100 51.73
21/11/2025 17:44:18.450 700   51.67
      700 51.67
      700 51.67
21/11/2025 17:43:58.133 14   51.68
      14 51.68
      14 51.68
21/11/2025 17:42:54.819 30   51.66
      30 51.66
      30 51.66
21/11/2025 17:42:40.449 20   51.70
      20 51.70
      20 51.70
21/11/2025 17:39:45.809 5   51.71
      5 51.71
      5 51.71
21/11/2025 17:38:30.963 5   51.70
      5 51.70
      5 51.70
21/11/2025 17:38:13.027 200   51.70
      200 51.70
      200 51.70
21/11/2025 17:36:26.715 10   51.60
      10 51.60
      10 51.60
21/11/2025 17:35:20.299 10   51.55
      10 51.55
      10 51.55
21/11/2025 17:35:16.848 96   51.61
      96 51.61
      96 51.61
21/11/2025 17:35:16.601 50   51.61
      50 51.61
      50 51.61
21/11/2025 17:33:25.125 100   51.54
      100 51.54
      100 51.54
21/11/2025 17:32:44.347 15   51.53
      15 51.53
      15 51.53
21/11/2025 17:32:34.963 20   51.52
      20 51.52
      20 51.52
21/11/2025 17:30:58.552 300   51.63
      300 51.63
      300 51.63
21/11/2025 17:30:27.941 2 000   51.55
      2 000 51.55
      2 000 51.55
21/11/2025 17:29:54.879 40   51.54
      40 51.54
      40 51.54
21/11/2025 17:29:39.134 3   51.54
      3 51.54
      3 51.54
21/11/2025 17:27:46.512 20   51.52
      20 51.52
      20 51.52
21/11/2025 17:27:46.449 1   51.52
      1 51.52
      1 51.52
21/11/2025 17:27:25.509 5   51.47
      5 51.47
      5 51.47
21/11/2025 17:26:42.862 6   51.47
      6 51.47
      6 51.47
21/11/2025 17:26:25.429 10   51.48
      10 51.48
      10 51.48
21/11/2025 17:26:06.807 884   51.45
      884 51.45
      884 51.45
21/11/2025 17:26:06.205 8   51.47
      8 51.47
      8 51.47
21/11/2025 17:26:05.743 198   51.42
      198 51.42
      198 51.42
21/11/2025 17:26:02.740 97   51.47
      97 51.47
      97 51.47
21/11/2025 17:23:50.697 60   51.36
      60 51.36
      60 51.36
21/11/2025 17:23:21.901 20   51.41
      20 51.41
      20 51.41
21/11/2025 17:23:09.694 78   51.40
      78 51.40
      78 51.40
21/11/2025 17:22:52.962 39   51.41
      39 51.41
      39 51.41
21/11/2025 17:22:16.929 110   51.38
      110 51.38
      110 51.38
21/11/2025 17:21:14.920 4   51.36
      4 51.36
      4 51.36
21/11/2025 17:20:00.061 40   51.13
      40 51.13
      40 51.13
21/11/2025 17:19:58.514 5   51.15
      5 51.15
      5 51.15
21/11/2025 17:19:08.413 20   51.14
      20 51.14
      20 51.14
21/11/2025 17:18:52.098 45   51.11
      45 51.11
      45 51.11
21/11/2025 17:18:42.510 10   51.15
      10 51.15
      10 51.15
21/11/2025 17:18:24.873 20   51.19
      20 51.19
      20 51.19
21/11/2025 17:17:59.316 5   51.30
      5 51.30
      5 51.30
21/11/2025 17:16:47.207 100   51.28
      100 51.28
      100 51.28
21/11/2025 17:16:42.573 30   51.28
      30 51.28
      30 51.28
21/11/2025 17:14:22.715 30   51.27
      30 51.27
      30 51.27
21/11/2025 17:12:38.704 2   51.19
      2 51.19
      2 51.19
21/11/2025 17:12:06.560 20   51.20
      20 51.20
      20 51.20
21/11/2025 17:10:31.591 40   51.19
      40 51.19
      40 51.19
21/11/2025 17:09:55.411 10   51.23
      10 51.23
      10 51.23
21/11/2025 17:09:37.206 50   51.23
      50 51.23
      50 51.23
21/11/2025 17:09:36.645 10   51.18
      10 51.18
      10 51.18
21/11/2025 17:08:54.306 22   51.21
      22 51.21
      22 51.21
21/11/2025 17:07:41.123 5   51.17
      5 51.17
      5 51.17
21/11/2025 17:07:06.316 10   51.12
      10 51.12
      10 51.12
21/11/2025 17:06:07.607 100   51.02
      100 51.02
      100 51.02
21/11/2025 17:05:43.784 30   51.03
      30 51.03
      30 51.03
21/11/2025 17:05:14.183 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:05:07.697 100   51.00
      100 51.00
      100 51.00
21/11/2025 17:05:01.084 65   51.01
      65 51.01
      65 51.01
21/11/2025 17:04:52.979 250   51.01
      250 51.01
      250 51.01
21/11/2025 17:04:41.675 25   51.01
      25 51.01
      25 51.01
21/11/2025 17:04:10.297 5   51.03
      5 51.03
      5 51.03
21/11/2025 17:03:32.564 10   51.01
      10 51.01
      10 51.01
21/11/2025 17:01:05.960 60   51.00
      60 51.00
      60 51.00
21/11/2025 16:59:47.420 40   51.00
      40 51.00
      40 51.00
21/11/2025 16:59:35.942 17   51.00
      10 51.00
      17 51.00
      7 51.00
21/11/2025 16:58:29.172 450   51.15
      450 51.15
      450 51.15
21/11/2025 16:58:16.410 10   51.19
      10 51.19
      10 51.19
21/11/2025 16:58:12.441 20   51.17
      20 51.17
      20 51.17
21/11/2025 16:58:01.913 50   51.20
      50 51.20
      50 51.20
21/11/2025 16:57:25.012 40   51.30
      40 51.30
      40 51.30
21/11/2025 16:57:24.738 120   51.31
      120 51.31
      120 51.31
21/11/2025 16:56:39.485 20   51.32
      20 51.32
      20 51.32
21/11/2025 16:55:19.364 50   51.29
      50 51.29
      50 51.29
21/11/2025 16:55:16.169 2   51.29
      2 51.29
      2 51.29
21/11/2025 16:54:47.936 25   51.27
      3 51.27
      25 51.27
      22 51.27
21/11/2025 16:53:19.218 20   51.24
      20 51.24
      20 51.24
21/11/2025 16:53:12.219 100   51.17
      100 51.17
      100 51.17
21/11/2025 16:52:57.342 1   51.23
      1 51.23
      1 51.23
21/11/2025 16:52:20.261 21   51.26
      21 51.26
      21 51.26
21/11/2025 16:52:04.759 40   51.23
      40 51.23
      40 51.23
21/11/2025 16:51:14.283 10   51.24
      10 51.24
      10 51.24
21/11/2025 16:50:08.311 70   51.25
      70 51.25
      70 51.25
21/11/2025 16:49:46.500 29   51.28
      29 51.28
      29 51.28
21/11/2025 16:49:28.245 50   51.22
      50 51.22
      50 51.22
21/11/2025 16:48:41.542 39   51.20
      39 51.20
      39 51.20
21/11/2025 16:47:59.309 30   51.32
      30 51.32
      30 51.32
21/11/2025 16:46:59.543 20   51.34
      20 51.34
      20 51.34
21/11/2025 16:46:43.023 78   51.31
      78 51.31
      78 51.31
21/11/2025 16:46:25.698 20   51.34
      20 51.34
      20 51.34
21/11/2025 16:45:50.902 12   51.38
      12 51.38
      12 51.38
21/11/2025 16:45:47.888 50   51.38
      50 51.38
      50 51.38
21/11/2025 16:45:23.083 20   51.33
      20 51.33
      20 51.33
21/11/2025 16:41:01.594 60   51.27
      60 51.27
      60 51.27
21/11/2025 16:40:42.650 5   51.29
      5 51.29
      5 51.29
21/11/2025 16:39:47.051 10   51.21
      10 51.21
      10 51.21
21/11/2025 16:39:44.055 10   51.23
      10 51.23
      10 51.23
21/11/2025 16:38:22.111 19   51.18
      19 51.18
      19 51.18
21/11/2025 16:37:27.916 45   51.21
      45 51.21
      45 51.21
21/11/2025 16:37:25.993 97   51.22
      97 51.22
      97 51.22
21/11/2025 16:37:16.786 783   51.16
      783 51.16
      783 51.16
21/11/2025 16:36:50.284 300   51.19
      300 51.19
      300 51.19
21/11/2025 16:36:44.280 65   51.18
      65 51.18
      65 51.18
21/11/2025 16:36:37.532 1   51.21
      1 51.21
      1 51.21
21/11/2025 16:35:54.791 30   51.29
      30 51.29
      30 51.29
21/11/2025 16:32:41.351 10   51.33
      10 51.33
      10 51.33
21/11/2025 16:30:50.700 4   51.13
      4 51.13
      4 51.13
21/11/2025 16:30:48.808 445   51.10
      445 51.10
      445 51.10
21/11/2025 16:29:36.133 40   51.04
      40 51.04
      40 51.04
21/11/2025 16:29:04.751 20   51.05
      20 51.05
      20 51.05
21/11/2025 16:28:50.683 20   51.12
      20 51.12
      20 51.12
21/11/2025 16:28:00.185 50   51.07
      50 51.07
      50 51.07
21/11/2025 16:27:48.907 25   51.11
      25 51.11
      25 51.11
21/11/2025 16:26:30.819 15   51.10
      15 51.10
      15 51.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)