PayPal Holdings Inc.

313

249

52.59

Date Time Volume Order Volume Price
15/12/2025 14:32:44.683 10   52.59
      10 52.59
      10 52.59
15/12/2025 14:30:27.145 30   52.60
      30 52.60
      30 52.60
15/12/2025 14:29:56.711 1   52.54
      1 52.54
      1 52.54
15/12/2025 14:27:13.976 10   52.66
      10 52.66
      10 52.66
15/12/2025 14:25:49.504 170   52.51
      80 52.51
      90 52.51
      145 52.51
      25 52.51
15/12/2025 14:25:36.089 250   52.51
      250 52.51
      250 52.51
15/12/2025 14:23:47.374 45   52.51
      45 52.51
      45 52.51
15/12/2025 14:23:45.571 85   52.51
      35 52.51
      85 52.51
      50 52.51
15/12/2025 14:22:15.647 40   52.66
      40 52.66
      40 52.66
15/12/2025 14:22:07.486 10   52.51
      10 52.51
      10 52.51
15/12/2025 14:21:41.975 8   52.61
      8 52.61
      8 52.61
15/12/2025 14:18:46.157 3   52.69
      3 52.69
      3 52.69
15/12/2025 14:17:08.828 7   52.69
      7 52.69
      7 52.69
15/12/2025 14:15:35.387 540   52.61
      540 52.61
      540 52.61
15/12/2025 14:12:41.635 41   52.64
      41 52.64
      41 52.64
15/12/2025 14:09:53.747 184   52.64
      184 52.64
      184 52.64
15/12/2025 14:09:25.136 56   52.64
      56 52.64
      56 52.64
15/12/2025 14:00:55.733 6   52.65
      6 52.65
      6 52.65
15/12/2025 14:00:49.946 10   52.65
      10 52.65
      10 52.65
15/12/2025 13:58:45.882 1   52.61
      1 52.61
      1 52.61
15/12/2025 13:48:56.541 12   52.69
      12 52.69
      12 52.69
15/12/2025 13:48:19.450 3   52.60
      3 52.60
      3 52.60
15/12/2025 13:45:55.706 40   52.74
      40 52.74
      40 52.74
15/12/2025 13:45:55.600 19   52.68
      19 52.68
      13 52.68
      6 52.68
15/12/2025 13:43:58.895 100   52.67
      80 52.67
      100 52.67
      20 52.67
15/12/2025 13:43:49.559 95   52.59
      95 52.59
      95 52.59
15/12/2025 13:43:42.904 250   52.59
      250 52.59
      250 52.59
15/12/2025 13:37:33.066 250   52.59
      229 52.59
      250 52.59
      21 52.59
15/12/2025 13:36:53.068 9   52.59
      9 52.59
      9 52.59
15/12/2025 13:34:33.835 100   52.51
      100 52.51
      100 52.51
15/12/2025 13:34:16.091 15   52.59
      15 52.59
      15 52.59
15/12/2025 13:32:35.960 20   52.51
      20 52.51
      20 52.51
15/12/2025 13:28:43.340 4   52.66
      4 52.66
      4 52.66
15/12/2025 13:23:14.189 56   52.63
      56 52.63
      56 52.63
15/12/2025 13:20:41.169 150   52.51
      150 52.51
      150 52.51
15/12/2025 13:18:08.223 10   52.56
      10 52.56
      10 52.56
15/12/2025 13:09:09.427 5   52.58
      5 52.58
      5 52.58
15/12/2025 13:06:45.373 4   52.74
      4 52.74
      4 52.74
15/12/2025 13:02:25.994 200   52.69
      200 52.69
      200 52.69
15/12/2025 13:01:48.981 510   52.55
      10 52.55
      500 52.55
      510 52.55
15/12/2025 13:01:33.091 250   52.56
      250 52.56
      250 52.56
15/12/2025 13:00:16.120 162   52.56
      20 52.56
      142 52.56
      162 52.56
15/12/2025 13:00:11.826 115   52.66
      115 52.66
      11 52.66
      104 52.66
15/12/2025 12:54:47.910 2   52.74
      2 52.74
      2 52.74
15/12/2025 12:53:32.004 96   52.74
      96 52.74
      96 52.74
15/12/2025 12:52:58.452 2   52.74
      2 52.74
      2 52.74
15/12/2025 12:52:46.619 150   52.69
      150 52.69
      150 52.69
15/12/2025 12:47:53.916 100   52.69
      100 52.69
      100 52.69
15/12/2025 12:46:34.601 5   52.74
      5 52.74
      5 52.74
15/12/2025 12:46:23.225 14   52.74
      14 52.74
      14 52.74
15/12/2025 12:45:02.690 100   52.69
      100 52.69
      100 52.69
15/12/2025 12:43:27.459 50   52.69
      50 52.69
      50 52.69
15/12/2025 12:35:43.681 100   52.69
      100 52.69
      100 52.69
15/12/2025 12:34:42.410 1   52.74
      1 52.74
      1 52.74
15/12/2025 12:32:07.194 7   52.69
      7 52.69
      7 52.69
15/12/2025 12:28:35.804 170   52.70
      170 52.70
      170 52.70
15/12/2025 12:26:35.208 40   52.69
      40 52.69
      40 52.69
15/12/2025 12:22:41.851 200   52.74
      200 52.74
      200 52.74
15/12/2025 12:18:05.571 55   52.69
      55 52.69
      55 52.69
15/12/2025 12:17:23.799 11   52.69
      11 52.69
      11 52.69
15/12/2025 12:14:40.128 100   52.74
      100 52.74
      100 52.74
15/12/2025 12:14:13.749 250   52.69
      250 52.69
      250 52.69
15/12/2025 12:12:29.646 200   52.70
      200 52.70
      200 52.70
15/12/2025 12:11:01.360 50   52.69
      50 52.69
      50 52.69
15/12/2025 12:10:33.053 250   52.69
      250 52.69
      250 52.69
15/12/2025 12:05:16.891 79   52.74
      79 52.74
      79 52.74
15/12/2025 11:58:44.351 200   52.70
      200 52.70
      200 52.70
15/12/2025 11:57:57.199 7   52.70
      7 52.70
      7 52.70
15/12/2025 11:57:41.514 86   52.74
      86 52.74
      86 52.74
15/12/2025 11:57:15.002 100   52.81
      100 52.81
      100 52.81
15/12/2025 11:52:03.154 25   52.66
      25 52.66
      25 52.66
15/12/2025 11:50:33.874 60   52.66
      60 52.66
      60 52.66
15/12/2025 11:43:34.335 95   52.72
      95 52.72
      95 52.72
15/12/2025 11:42:41.162 1   52.79
      1 52.79
      1 52.79
15/12/2025 11:42:23.860 9   52.72
      9 52.72
      9 52.72
15/12/2025 11:42:09.102 10   52.72
      10 52.72
      10 52.72
15/12/2025 11:41:56.077 19   52.79
      19 52.79
      19 52.79
15/12/2025 11:36:07.528 250   52.70
      250 52.70
      250 52.70
15/12/2025 11:36:07.354 250   52.73
      250 52.73
      250 52.73
15/12/2025 11:36:00.852 250   52.75
      250 52.75
      250 52.75
15/12/2025 11:32:51.425 1   52.83
      1 52.83
      1 52.83
15/12/2025 11:31:02.345 39   52.75
      39 52.75
      39 52.75
15/12/2025 11:30:06.763 10   52.82
      10 52.82
      10 52.82
15/12/2025 11:20:13.631 45   52.75
      45 52.75
      45 52.75
15/12/2025 11:18:16.348 250   52.74
      250 52.74
      250 52.74
15/12/2025 11:16:21.575 252   52.75
      252 52.75
      75 52.75
      177 52.75
15/12/2025 11:14:58.599 50   52.75
      50 52.75
      50 52.75
15/12/2025 11:13:17.613 20   52.75
      20 52.75
      20 52.75
15/12/2025 11:11:35.925 7   52.75
      7 52.75
      7 52.75
15/12/2025 11:11:24.992 1   52.75
      1 52.75
      1 52.75
15/12/2025 11:07:38.901 67   52.71
      67 52.71
      67 52.71
15/12/2025 11:07:37.572 36   52.71
      36 52.71
      36 52.71
15/12/2025 11:07:21.569 20   52.71
      20 52.71
      20 52.71
15/12/2025 11:06:40.165 1   52.71
      1 52.71
      1 52.71
15/12/2025 11:03:13.388 110   52.72
      110 52.72
      110 52.72
15/12/2025 11:03:11.305 100   52.72
      100 52.72
      100 52.72
15/12/2025 11:02:16.422 1   52.71
      1 52.71
      1 52.71
15/12/2025 11:00:58.869 100   52.71
      100 52.71
      100 52.71
15/12/2025 11:00:53.470 20   52.71
      20 52.71
      20 52.71
15/12/2025 11:00:19.942 1   52.71
      1 52.71
      1 52.71
15/12/2025 11:00:13.005 50   52.75
      50 52.75
      50 52.75
15/12/2025 10:59:58.018 250   52.76
      250 52.76
      250 52.76
15/12/2025 10:59:46.084 20   52.76
      20 52.76
      20 52.76
15/12/2025 10:59:38.019 11   52.84
      11 52.84
      11 52.84
15/12/2025 10:56:25.875 6   52.76
      6 52.76
      6 52.76
15/12/2025 10:56:18.960 250   52.75
      250 52.75
      250 52.75
15/12/2025 10:55:41.450 125   52.71
      125 52.71
      125 52.71
15/12/2025 10:55:18.022 50   52.71
      50 52.71
      50 52.71
15/12/2025 10:54:31.554 20   52.75
      20 52.75
      20 52.75
15/12/2025 10:53:50.024 250   52.75
      250 52.75
      250 52.75
15/12/2025 10:50:42.839 250   52.75
      250 52.75
      250 52.75
15/12/2025 10:50:33.594 30   52.71
      30 52.71
      30 52.71
15/12/2025 10:49:58.126 75   52.71
      75 52.71
      75 52.71
15/12/2025 10:49:38.461 30   52.71
      30 52.71
      30 52.71
15/12/2025 10:48:29.846 50   52.71
      50 52.71
      50 52.71
15/12/2025 10:48:04.620 50   52.71
      50 52.71
      50 52.71
15/12/2025 10:47:03.924 201   52.72
      201 52.72
      201 52.72
15/12/2025 10:44:01.026 5   52.76
      5 52.76
      5 52.76
15/12/2025 10:43:46.958 50   52.70
      50 52.70
      50 52.70
15/12/2025 10:43:32.732 20   52.70
      20 52.70
      20 52.70
15/12/2025 10:42:45.192 20   52.68
      20 52.68
      20 52.68
15/12/2025 10:41:51.383 104   52.75
      104 52.75
      1 52.75
      103 52.75
15/12/2025 10:41:29.091 250   52.75
      250 52.75
      250 52.75
15/12/2025 10:40:01.471 22   52.70
      22 52.70
      22 52.70
15/12/2025 10:38:31.561 968   52.70
      968 52.70
      968 52.70
15/12/2025 10:37:24.350 50   52.70
      50 52.70
      50 52.70
15/12/2025 10:37:01.507 250   52.69
      250 52.69
      250 52.69
15/12/2025 10:35:58.148 125   52.69
      125 52.69
      125 52.69
15/12/2025 10:35:40.298 100   52.67
      100 52.67
      100 52.67
15/12/2025 10:35:35.318 12   52.69
      12 52.69
      12 52.69
15/12/2025 10:34:43.174 250   52.69
      250 52.69
      250 52.69
15/12/2025 10:34:23.065 250   52.66
      250 52.66
      250 52.66
15/12/2025 10:34:03.900 250   52.67
      250 52.67
      250 52.67
15/12/2025 10:33:37.737 1   52.69
      1 52.69
      1 52.69
15/12/2025 10:33:23.255 80   52.67
      80 52.67
      80 52.67
15/12/2025 10:33:10.995 60   52.69
      60 52.69
      60 52.69
15/12/2025 10:32:58.350 4   52.67
      4 52.67
      4 52.67
15/12/2025 10:32:25.020 10   52.69
      10 52.69
      10 52.69
15/12/2025 10:32:24.299 29   52.67
      29 52.67
      29 52.67
15/12/2025 10:32:16.367 20   52.69
      20 52.69
      20 52.69
15/12/2025 10:31:37.431 125   52.67
      125 52.67
      125 52.67
15/12/2025 10:28:40.561 100   52.70
      100 52.70
      100 52.70
15/12/2025 10:28:24.615 150   52.69
      150 52.69
      150 52.69
15/12/2025 10:25:32.048 44   52.65
      44 52.65
      44 52.65
15/12/2025 10:24:55.300 4   52.67
      4 52.67
      4 52.67
15/12/2025 10:24:46.279 80   52.67
      80 52.67
      80 52.67
15/12/2025 10:23:45.650 100   52.67
      100 52.67
      100 52.67
15/12/2025 10:21:55.745 12   52.67
      12 52.67
      12 52.67
15/12/2025 10:21:43.332 250   52.69
      250 52.69
      250 52.69
15/12/2025 10:21:33.006 95   52.69
      95 52.69
      95 52.69
15/12/2025 10:20:53.242 100   52.69
      100 52.69
      100 52.69
15/12/2025 10:20:51.967 18   52.66
      18 52.66
      18 52.66
15/12/2025 10:20:22.023 63   52.67
      63 52.67
      63 52.67
15/12/2025 10:19:58.216 85   52.67
      85 52.67
      85 52.67
15/12/2025 10:18:29.744 25   52.69
      25 52.69
      25 52.69
15/12/2025 10:18:04.027 10   52.69
      10 52.69
      10 52.69
15/12/2025 10:17:49.400 10   52.67
      10 52.67
      10 52.67
15/12/2025 10:16:47.857 250   52.70
      250 52.70
      250 52.70
15/12/2025 10:16:42.882 170   52.66
      170 52.66
      170 52.66
15/12/2025 10:16:16.095 250   52.67
      250 52.67
      250 52.67
15/12/2025 10:13:45.861 125   52.62
      125 52.62
      125 52.62
15/12/2025 10:13:02.201 10   52.63
      10 52.63
      10 52.63
15/12/2025 10:11:00.194 150   52.63
      150 52.63
      150 52.63
15/12/2025 10:10:39.750 100   52.62
      100 52.62
      100 52.62
15/12/2025 10:09:54.676 1   52.57
      1 52.57
      1 52.57
15/12/2025 10:09:25.874 250   52.63
      250 52.63
      250 52.63
15/12/2025 10:06:54.268 200   52.66
      200 52.66
      200 52.66
15/12/2025 10:06:15.701 35   52.63
      35 52.63
      35 52.63
15/12/2025 10:06:08.483 30   52.60
      30 52.60
      30 52.60
15/12/2025 10:05:08.592 250   52.65
      250 52.65
      250 52.65
15/12/2025 10:05:07.934 1   52.65
      1 52.65
      1 52.65
15/12/2025 10:04:50.833 15   52.56
      15 52.56
      15 52.56
15/12/2025 10:04:43.166 5   52.65
      5 52.65
      5 52.65
15/12/2025 10:03:00.452 250   52.70
      250 52.70
      250 52.70
15/12/2025 10:01:25.995 15   52.69
      15 52.69
      15 52.69
15/12/2025 10:01:07.605 5   52.66
      5 52.66
      5 52.66
15/12/2025 10:00:43.085 1   52.66
      1 52.66
      1 52.66
15/12/2025 09:57:34.386 50   52.66
      50 52.66
      50 52.66
15/12/2025 09:57:26.097 250   52.68
      250 52.68
      250 52.68
15/12/2025 09:54:10.753 10   52.68
      10 52.68
      10 52.68
15/12/2025 09:52:57.834 20   52.68
      20 52.68
      20 52.68
15/12/2025 09:47:30.869 250   52.69
      200 52.69
      50 52.69
      250 52.69
15/12/2025 09:43:54.931 28   52.69
      28 52.69
      28 52.69
15/12/2025 09:43:24.524 9   52.64
      9 52.64
      9 52.64
15/12/2025 09:42:44.353 19   52.69
      19 52.69
      19 52.69
15/12/2025 09:42:12.609 125   52.65
      125 52.65
      125 52.65
15/12/2025 09:42:05.980 135   52.65
      135 52.65
      135 52.65
15/12/2025 09:35:42.129 114   52.67
      114 52.67
      114 52.67
15/12/2025 09:34:50.433 101   52.70
      101 52.70
      101 52.70
15/12/2025 09:33:11.798 3   52.66
      3 52.66
      3 52.66
15/12/2025 09:31:15.947 4   52.70
      4 52.70
      4 52.70
15/12/2025 09:30:49.702 17   52.69
      17 52.69
      17 52.69
15/12/2025 09:30:37.130 181   52.69
      181 52.69
      181 52.69
15/12/2025 09:30:12.757 50   52.64
      50 52.64
      50 52.64
15/12/2025 09:28:36.083 22   52.68
      22 52.68
      22 52.68
15/12/2025 09:20:08.861 8   52.63
      8 52.63
      8 52.63
15/12/2025 09:19:58.140 25   52.64
      25 52.64
      25 52.64
15/12/2025 09:18:15.911 50   52.62
      50 52.62
      50 52.62
15/12/2025 09:16:38.014 40   52.64
      40 52.64
      40 52.64
15/12/2025 09:14:38.501 1   52.65
      1 52.65
      1 52.65
15/12/2025 09:14:30.397 100   52.65
      100 52.65
      100 52.65
15/12/2025 09:11:47.104 150   52.63
      150 52.63
      150 52.63
15/12/2025 09:11:21.242 50   52.79
      50 52.79
      50 52.79
15/12/2025 09:11:21.220 300   52.70
      300 52.70
      300 52.70
15/12/2025 09:11:14.014 250   52.69
      250 52.69
      250 52.69
15/12/2025 09:11:05.099 17   52.61
      17 52.61
      17 52.61
15/12/2025 09:07:29.027 50   52.61
      50 52.61
      41 52.61
      9 52.61
15/12/2025 09:05:36.132 250   52.66
      250 52.66
      250 52.66
15/12/2025 09:04:20.874 20   52.69
      20 52.69
      20 52.69
15/12/2025 09:00:26.700 15   52.58
      15 52.58
      15 52.58
15/12/2025 08:59:41.965 244   52.60
      244 52.60
      244 52.60
15/12/2025 08:56:55.545 5   52.60
      5 52.60
      5 52.60
15/12/2025 08:54:53.956 50   52.59
      7 52.59
      43 52.59
      50 52.59
15/12/2025 08:40:02.671 2   52.57
      2 52.57
      2 52.57
15/12/2025 08:34:41.381 2   52.59
      2 52.59
      2 52.59
15/12/2025 08:31:48.340 59   52.69
      59 52.69
      59 52.69
15/12/2025 08:31:14.978 250   52.65
      250 52.65
      250 52.65
15/12/2025 08:31:00.197 5   52.66
      5 52.66
      5 52.66
15/12/2025 08:30:59.694 195   52.66
      195 52.66
      195 52.66
15/12/2025 08:28:17.116 85   52.56
      85 52.56
      85 52.56
15/12/2025 08:25:56.187 1   52.68
      1 52.68
      1 52.68
15/12/2025 08:25:50.739 25   52.68
      25 52.68
      25 52.68
15/12/2025 08:24:52.132 6   52.57
      6 52.57
      6 52.57
15/12/2025 08:18:21.886 5   52.69
      5 52.69
      5 52.69
15/12/2025 08:18:03.592 3   52.69
      3 52.69
      3 52.69
15/12/2025 08:17:00.991 20   52.58
      20 52.58
      20 52.58
15/12/2025 08:13:01.668 3   52.68
      3 52.68
      3 52.68
15/12/2025 08:12:21.845 2   52.69
      2 52.69
      2 52.69
15/12/2025 08:07:59.115 122   52.70
      122 52.70
      62 52.70
      60 52.70
15/12/2025 08:07:53.789 250   52.69
      250 52.69
      250 52.69
15/12/2025 08:07:28.652 250   52.69
      250 52.69
      250 52.69
15/12/2025 08:00:31.451 26   52.66
      26 52.66
      26 52.66
15/12/2025 08:00:31.151 52   52.79
      52 52.79
      52 52.79
15/12/2025 07:47:33.418 188   52.65
      188 52.65
      188 52.65
15/12/2025 07:46:08.472 10   52.77
      10 52.77
      10 52.77
15/12/2025 07:43:35.286 250   52.69
      250 52.69
      250 52.69
15/12/2025 07:41:46.728 25   52.69
      25 52.69
      25 52.69
15/12/2025 07:37:52.191 38   52.60
      38 52.60
      38 52.60
15/12/2025 07:34:49.132 5   52.59
      5 52.59
      5 52.59
15/12/2025 07:32:45.209 200   52.59
      200 52.59
      200 52.59
15/12/2025 07:31:35.196 165   52.69
      165 52.69
      165 52.69
15/12/2025 07:31:27.672 250   52.67
      250 52.67
      250 52.67
15/12/2025 07:31:22.109 250   52.62
      250 52.62
      250 52.62
15/12/2025 07:31:21.603 250   52.62
      39 52.62
      250 52.62
      211 52.62
15/12/2025 07:31:20.091 194   52.51
      194 52.51
      194 52.51
15/12/2025 07:31:19.676 41   52.50
      41 52.50
      21 52.50
      18 52.50
      2 52.50
15/12/2025 07:31:17.196 372   52.50
      25 52.50
      3 52.50
      51 52.50
      118 52.50
      2 52.50
      250 52.50
      100 52.50
      20 52.50
      30 52.50
      48 52.50
      12 52.50
      55 52.50
      30 52.50
15/12/2025 07:30:11.692 277   52.55
      94 52.55
      250 52.55
      1 52.55
      180 52.55
      27 52.55
      2 52.55
15/12/2025 07:30:00.606 1 161   52.60
      30 52.60
      200 52.60
      250 52.60
      10 52.60
      1 52.60
      2 52.60
      269 52.60
      10 52.60
      19 52.60
      30 52.60
      10 52.60
      70 52.60
      21 52.60
      617 52.60
      150 52.60
      60 52.60
      10 52.60
      30 52.60
      93 52.60
      40 52.60
      400 52.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)