PayPal Holdings Inc.

1487

1270

50.42

       

Date Time Volume Order Volume Price
20/11/2025 21:59:55.174 200   50.42
      200 50.42
      200 50.42
20/11/2025 21:59:53.820 125   50.42
      125 50.42
      125 50.42
20/11/2025 21:59:23.001 15   50.42
      15 50.42
      15 50.42
20/11/2025 21:59:18.300 160   50.42
      160 50.42
      160 50.42
20/11/2025 21:59:17.615 30   50.43
      30 50.43
      30 50.43
20/11/2025 21:59:06.949 67   50.42
      67 50.42
      67 50.42
20/11/2025 21:58:45.707 20   50.44
      20 50.44
      20 50.44
20/11/2025 21:57:56.587 5   50.50
      5 50.50
      5 50.50
20/11/2025 21:57:53.599 20   50.50
      20 50.50
      20 50.50
20/11/2025 21:57:50.159 60   50.50
      60 50.50
      60 50.50
20/11/2025 21:56:53.654 20   50.44
      20 50.44
      20 50.44
20/11/2025 21:56:47.679 1 000   50.52
      1 000 50.52
      1 000 50.52
20/11/2025 21:56:40.533 2 000   50.52
      2 000 50.52
      2 000 50.52
20/11/2025 21:56:08.006 100   50.48
      100 50.48
      100 50.48
20/11/2025 21:56:06.919 3   50.48
      3 50.48
      3 50.48
20/11/2025 21:55:39.358 30   50.50
      30 50.50
      30 50.50
20/11/2025 21:55:28.384 1 000   50.41
      1 000 50.41
      1 000 50.41
20/11/2025 21:55:14.043 25   50.40
      25 50.40
      25 50.40
20/11/2025 21:55:13.888 16   50.34
      16 50.34
      16 50.34
20/11/2025 21:55:04.087 10   50.39
      10 50.39
      10 50.39
20/11/2025 21:54:47.713 100   50.38
      100 50.38
      100 50.38
20/11/2025 21:54:18.404 25   50.34
      25 50.34
      25 50.34
20/11/2025 21:54:11.330 8   50.40
      8 50.40
      8 50.40
20/11/2025 21:53:50.537 10   50.42
      10 50.42
      10 50.42
20/11/2025 21:53:34.506 80   50.42
      80 50.42
      80 50.42
20/11/2025 21:52:34.336 50   50.43
      50 50.43
      50 50.43
20/11/2025 21:52:05.616 20   50.40
      20 50.40
      20 50.40
20/11/2025 21:51:32.943 1 000   50.42
      1 000 50.42
      1 000 50.42
20/11/2025 21:51:16.589 300   50.34
      300 50.34
      300 50.34
20/11/2025 21:51:15.580 3   50.40
      3 50.40
      3 50.40
20/11/2025 21:50:22.848 20   50.52
      20 50.52
      1 50.52
      19 50.52
20/11/2025 21:50:14.796 2   50.49
      2 50.49
      2 50.49
20/11/2025 21:49:44.584 30   50.32
      21 50.32
      9 50.32
      30 50.32
20/11/2025 21:49:42.986 40   50.38
      40 50.38
      40 50.38
20/11/2025 21:49:37.443 50   50.39
      50 50.39
      50 50.39
20/11/2025 21:49:17.179 20   50.34
      20 50.34
      20 50.34
20/11/2025 21:49:10.870 10   50.40
      10 50.40
      10 50.40
20/11/2025 21:49:03.736 250   50.40
      170 50.40
      250 50.40
      80 50.40
20/11/2025 21:48:59.546 52   50.40
      52 50.40
      52 50.40
20/11/2025 21:48:38.608 1 200   50.35
      400 50.35
      400 50.35
      1 200 50.35
      400 50.35
20/11/2025 21:48:38.505 15   50.35
      15 50.35
      15 50.35
20/11/2025 21:47:36.645 40   50.36
      40 50.36
      40 50.36
20/11/2025 21:46:37.694 19   50.42
      19 50.42
      19 50.42
20/11/2025 21:45:30.231 1 000   50.42
      1 000 50.42
      1 000 50.42
20/11/2025 21:45:10.233 10   50.47
      10 50.47
      10 50.47
20/11/2025 21:45:08.967 116   50.47
      116 50.47
      116 50.47
20/11/2025 21:45:02.130 13   50.47
      13 50.47
      13 50.47
20/11/2025 21:44:28.908 30   50.50
      30 50.50
      30 50.50
20/11/2025 21:43:53.748 300   50.50
      300 50.50
      300 50.50
20/11/2025 21:43:48.090 2   50.52
      2 50.52
      2 50.52
20/11/2025 21:43:23.249 216   50.43
      100 50.43
      186 50.43
      66 50.43
      50 50.43
      30 50.43
20/11/2025 21:43:23.035 561   50.50
      30 50.50
      300 50.50
      20 50.50
      25 50.50
      30 50.50
      15 50.50
      561 50.50
      15 50.50
      15 50.50
      70 50.50
      6 50.50
      25 50.50
      10 50.50
20/11/2025 21:41:52.823 450   50.52
      450 50.52
      450 50.52
20/11/2025 21:41:33.496 25   50.51
      15 50.51
      25 50.51
      10 50.51
20/11/2025 21:41:17.864 125   50.54
      125 50.54
      125 50.54
20/11/2025 21:41:00.664 75   50.55
      20 50.55
      75 50.55
      55 50.55
20/11/2025 21:40:20.112 80   50.62
      80 50.62
      80 50.62
20/11/2025 21:39:54.143 2   50.60
      2 50.60
      2 50.60
20/11/2025 21:39:40.458 205   50.60
      50 50.60
      60 50.60
      205 50.60
      45 50.60
      50 50.60
20/11/2025 21:38:59.715 30   50.64
      30 50.64
      30 50.64
20/11/2025 21:38:46.261 13   50.64
      13 50.64
      13 50.64
20/11/2025 21:38:28.864 550   50.65
      350 50.65
      550 50.65
      200 50.65
20/11/2025 21:38:19.405 15   50.67
      15 50.67
      15 50.67
20/11/2025 21:38:14.753 75   50.61
      75 50.61
      75 50.61
20/11/2025 21:37:09.738 3   50.67
      3 50.67
      3 50.67
20/11/2025 21:36:47.561 300   50.70
      200 50.70
      300 50.70
      100 50.70
20/11/2025 21:36:16.581 70   50.67
      21 50.67
      40 50.67
      70 50.67
      9 50.67
20/11/2025 21:35:57.220 25   50.73
      25 50.73
      25 50.73
20/11/2025 21:35:11.250 10   50.77
      10 50.77
      10 50.77
20/11/2025 21:33:42.151 1 000   50.82
      1 000 50.82
      1 000 50.82
20/11/2025 21:33:35.468 15   50.82
      15 50.82
      15 50.82
20/11/2025 21:32:17.648 20   50.85
      20 50.85
      20 50.85
20/11/2025 21:31:48.504 100   50.84
      100 50.84
      100 50.84
20/11/2025 21:31:41.544 7   50.89
      7 50.89
      7 50.89
20/11/2025 21:30:07.029 25   50.81
      10 50.81
      25 50.81
      15 50.81
20/11/2025 21:29:20.291 60   50.86
      60 50.86
      60 50.86
20/11/2025 21:29:06.514 65   50.87
      65 50.87
      65 50.87
20/11/2025 21:26:50.969 12   50.84
      12 50.84
      12 50.84
20/11/2025 21:24:16.770 190   50.85
      190 50.85
      110 50.85
      80 50.85
20/11/2025 21:23:58.313 30   50.90
      30 50.90
      30 50.90
20/11/2025 21:23:16.334 20   50.97
      20 50.97
      20 50.97
20/11/2025 21:22:38.482 15   51.00
      15 51.00
      15 51.00
20/11/2025 21:21:26.537 42   50.99
      42 50.99
      42 50.99
20/11/2025 21:19:29.842 20   50.96
      20 50.96
      20 50.96
20/11/2025 21:18:32.314 27   50.86
      27 50.86
      27 50.86
20/11/2025 21:17:53.926 20   50.91
      20 50.91
      20 50.91
20/11/2025 21:17:41.444 29   50.92
      29 50.92
      29 50.92
20/11/2025 21:16:41.809 4   50.92
      4 50.92
      4 50.92
20/11/2025 21:15:41.893 10   50.92
      10 50.92
      10 50.92
20/11/2025 21:15:36.017 25   50.91
      25 50.91
      25 50.91
20/11/2025 21:14:21.812 20   50.83
      20 50.83
      20 50.83
20/11/2025 21:14:08.111 50   50.91
      50 50.91
      50 50.91
20/11/2025 21:13:11.634 5   50.87
      5 50.87
      5 50.87
20/11/2025 21:12:45.920 15   50.90
      15 50.90
      15 50.90
20/11/2025 21:12:35.881 30   50.86
      30 50.86
      30 50.86
20/11/2025 21:12:16.893 500   50.92
      500 50.92
      500 50.92
20/11/2025 21:11:48.259 100   50.92
      100 50.92
      100 50.92
20/11/2025 21:11:37.454 1 184   50.90
      1 184 50.90
      884 50.90
      300 50.90
20/11/2025 21:11:33.766 500   50.91
      500 50.91
      500 50.91
20/11/2025 21:11:23.131 17   50.94
      17 50.94
      17 50.94
20/11/2025 21:11:10.375 45   50.96
      45 50.96
      45 50.96
20/11/2025 21:10:48.611 11   50.91
      11 50.91
      11 50.91
20/11/2025 21:06:40.825 200   50.97
      200 50.97
      200 50.97
20/11/2025 21:06:17.819 20   50.96
      20 50.96
      20 50.96
20/11/2025 21:04:14.300 25   50.97
      25 50.97
      25 50.97
20/11/2025 21:03:51.796 100   50.97
      100 50.97
      100 50.97
20/11/2025 21:03:49.234 20   50.97
      20 50.97
      20 50.97
20/11/2025 21:02:38.490 98   51.00
      98 51.00
      98 51.00
20/11/2025 21:01:56.270 87   51.00
      50 51.00
      37 51.00
      87 51.00
20/11/2025 21:01:11.815 50   51.04
      50 51.04
      50 51.04
20/11/2025 21:00:15.468 100   51.04
      100 51.04
      100 51.04
20/11/2025 20:58:27.023 500   51.08
      500 51.08
      500 51.08
20/11/2025 20:56:47.661 100   51.00
      100 51.00
      100 51.00
20/11/2025 20:55:47.142 10   51.06
      10 51.06
      10 51.06
20/11/2025 20:55:34.806 50   51.00
      50 51.00
      50 51.00
20/11/2025 20:55:05.846 20   50.96
      20 50.96
      20 50.96
20/11/2025 20:52:21.988 80   50.98
      80 50.98
      80 50.98
20/11/2025 20:51:48.126 5   51.01
      5 51.01
      5 51.01
20/11/2025 20:51:04.125 29   50.99
      29 50.99
      29 50.99
20/11/2025 20:50:28.053 3   50.96
      3 50.96
      3 50.96
20/11/2025 20:49:32.906 4   50.97
      4 50.97
      4 50.97
20/11/2025 20:47:03.236 2   50.87
      2 50.87
      2 50.87
20/11/2025 20:46:51.654 35   50.90
      35 50.90
      35 50.90
20/11/2025 20:46:09.627 6   50.91
      6 50.91
      6 50.91
20/11/2025 20:43:16.096 50   50.93
      50 50.93
      50 50.93
20/11/2025 20:43:12.760 10   50.95
      10 50.95
      10 50.95
20/11/2025 20:41:53.517 84   50.87
      84 50.87
      84 50.87
20/11/2025 20:41:41.796 20   50.85
      20 50.85
      20 50.85
20/11/2025 20:41:05.734 60   50.85
      60 50.85
      60 50.85
20/11/2025 20:40:56.756 15   50.79
      15 50.79
      15 50.79
20/11/2025 20:40:39.515 50   50.84
      50 50.84
      50 50.84
20/11/2025 20:40:05.848 14   50.88
      14 50.88
      14 50.88
20/11/2025 20:39:53.233 10   50.89
      10 50.89
      10 50.89
20/11/2025 20:39:28.093 260   50.81
      200 50.81
      42 50.81
      18 50.81
      260 50.81
20/11/2025 20:39:18.307 150   50.86
      150 50.86
      150 50.86
20/11/2025 20:39:11.663 40   50.90
      40 50.90
      40 50.90
20/11/2025 20:38:04.002 10   50.93
      10 50.93
      10 50.93
20/11/2025 20:37:45.643 50   50.93
      50 50.93
      50 50.93
20/11/2025 20:37:44.294 20   50.87
      20 50.87
      20 50.87
20/11/2025 20:37:24.185 15   50.95
      15 50.95
      15 50.95
20/11/2025 20:36:35.682 50   50.86
      50 50.86
      50 50.86
20/11/2025 20:36:09.474 30   50.88
      30 50.88
      30 50.88
20/11/2025 20:36:08.236 40   50.88
      40 50.88
      40 50.88
20/11/2025 20:35:14.218 50   50.92
      50 50.92
      50 50.92
20/11/2025 20:35:10.698 30   50.93
      30 50.93
      30 50.93
20/11/2025 20:34:44.391 8   50.89
      8 50.89
      8 50.89
20/11/2025 20:33:47.458 20   50.89
      20 50.89
      20 50.89
20/11/2025 20:33:34.810 50   50.91
      50 50.91
      50 50.91
20/11/2025 20:32:38.189 200   50.85
      200 50.85
      200 50.85
20/11/2025 20:31:35.817 200   50.90
      200 50.90
      200 50.90
20/11/2025 20:30:36.862 500   50.94
      500 50.94
      500 50.94
20/11/2025 20:29:47.562 15   51.01
      15 51.01
      15 51.01
20/11/2025 20:29:28.487 100   51.01
      100 51.01
      100 51.01
20/11/2025 20:29:11.907 35   51.00
      35 51.00
      35 51.00
20/11/2025 20:29:01.511 1 100   51.00
      100 51.00
      1 100 51.00
      1 000 51.00
20/11/2025 20:28:40.454 50   51.01
      50 51.01
      50 51.01
20/11/2025 20:28:32.962 20   51.01
      20 51.01
      20 51.01
20/11/2025 20:28:16.069 20   51.05
      20 51.05
      20 51.05
20/11/2025 20:28:02.651 29   51.04
      29 51.04
      29 51.04
20/11/2025 20:27:40.953 1   50.95
      1 50.95
      1 50.95
20/11/2025 20:27:29.512 50   50.95
      50 50.95
      50 50.95
20/11/2025 20:26:33.873 20   50.95
      20 50.95
      20 50.95
20/11/2025 20:26:29.815 6   50.95
      6 50.95
      6 50.95
20/11/2025 20:25:45.677 19   50.90
      19 50.90
      19 50.90
20/11/2025 20:25:35.953 6   50.82
      6 50.82
      6 50.82
20/11/2025 20:25:10.302 10   50.84
      10 50.84
      10 50.84
20/11/2025 20:24:28.473 10   50.88
      10 50.88
      10 50.88
20/11/2025 20:24:18.901 50   50.88
      50 50.88
      50 50.88
20/11/2025 20:23:22.592 14   50.90
      14 50.90
      14 50.90
20/11/2025 20:22:21.671 97   50.91
      97 50.91
      97 50.91
20/11/2025 20:21:57.441 10   50.95
      10 50.95
      10 50.95
20/11/2025 20:20:55.198 100   50.95
      100 50.95
      100 50.95
20/11/2025 20:20:21.841 200   50.90
      200 50.90
      200 50.90
20/11/2025 20:20:19.095 196   50.90
      196 50.90
      196 50.90
20/11/2025 20:19:33.518 295   50.87
      295 50.87
      295 50.87
20/11/2025 20:18:39.837 30   50.91
      30 50.91
      30 50.91
20/11/2025 20:16:10.733 30   50.86
      30 50.86
      30 50.86
20/11/2025 20:13:49.858 32   50.91
      32 50.91
      32 50.91
20/11/2025 20:13:28.434 500   50.97
      500 50.97
      500 50.97
20/11/2025 20:12:45.059 11   50.87
      11 50.87
      11 50.87
20/11/2025 20:11:13.376 10   50.95
      10 50.95
      10 50.95
20/11/2025 20:11:08.781 45   50.87
      45 50.87
      45 50.87
20/11/2025 20:11:06.058 9   50.87
      9 50.87
      9 50.87
20/11/2025 20:10:49.772 25   50.91
      25 50.91
      25 50.91
20/11/2025 20:10:20.362 25   50.87
      25 50.87
      25 50.87
20/11/2025 20:09:13.399 25   50.74
      25 50.74
      25 50.74
20/11/2025 20:08:25.930 22   50.75
      22 50.75
      22 50.75
20/11/2025 20:08:02.893 58   50.78
      58 50.78
      58 50.78
20/11/2025 20:03:53.227 10   50.83
      10 50.83
      10 50.83
20/11/2025 20:03:49.082 5   50.82
      5 50.82
      5 50.82
20/11/2025 20:03:42.233 5   50.84
      5 50.84
      5 50.84
20/11/2025 20:03:28.109 60   50.78
      60 50.78
      60 50.78
20/11/2025 20:03:17.490 50   50.83
      50 50.83
      50 50.83
20/11/2025 20:03:09.512 98   50.84
      98 50.84
      98 50.84
20/11/2025 20:02:42.177 10   50.86
      10 50.86
      10 50.86
20/11/2025 20:02:10.399 25   50.87
      25 50.87
      25 50.87
20/11/2025 20:01:55.808 20   50.84
      20 50.84
      20 50.84
20/11/2025 20:01:49.511 2   50.84
      2 50.84
      2 50.84
20/11/2025 20:01:23.675 10   50.86
      10 50.86
      10 50.86
20/11/2025 20:00:29.184 20   50.88
      20 50.88
      20 50.88
20/11/2025 19:59:53.361 8   50.90
      8 50.90
      8 50.90
20/11/2025 19:59:43.676 9   50.88
      9 50.88
      9 50.88
20/11/2025 19:59:41.345 10   50.89
      10 50.89
      10 50.89
20/11/2025 19:59:09.634 25   50.84
      25 50.84
      25 50.84
20/11/2025 19:58:57.473 100   50.88
      100 50.88
      100 50.88
20/11/2025 19:58:25.565 38   50.76
      38 50.76
      38 50.76
20/11/2025 19:58:24.202 2   50.82
      2 50.82
      2 50.82
20/11/2025 19:57:46.250 20   50.74
      20 50.74
      20 50.74
20/11/2025 19:57:45.933 50   50.80
      50 50.80
      50 50.80
20/11/2025 19:57:40.142 3   50.81
      3 50.81
      3 50.81
20/11/2025 19:57:40.098 10   50.81
      10 50.81
      10 50.81
20/11/2025 19:57:29.500 20   50.85
      20 50.85
      20 50.85
20/11/2025 19:56:58.000 80   50.81
      80 50.81
      80 50.81
20/11/2025 19:56:26.410 2   50.77
      2 50.77
      2 50.77
20/11/2025 19:56:24.856 10   50.82
      10 50.82
      10 50.82
20/11/2025 19:56:19.591 200   50.75
      200 50.75
      200 50.75
20/11/2025 19:56:15.384 50   50.74
      50 50.74
      50 50.74
20/11/2025 19:55:04.351 10   50.77
      10 50.77
      10 50.77
20/11/2025 19:54:23.994 25   50.80
      25 50.80
      25 50.80
20/11/2025 19:54:12.872 100   50.77
      100 50.77
      100 50.77
20/11/2025 19:53:33.345 4   50.80
      4 50.80
      4 50.80
20/11/2025 19:53:18.113 79   50.82
      79 50.82
      79 50.82
20/11/2025 19:52:45.025 120   50.75
      120 50.75
      120 50.75
20/11/2025 19:52:14.527 268   50.80
      183 50.80
      268 50.80
      85 50.80
20/11/2025 19:51:18.663 84   50.76
      84 50.76
      84 50.76
20/11/2025 19:50:59.990 70   50.83
      70 50.83
      70 50.83
20/11/2025 19:50:33.661 30   50.83
      30 50.83
      30 50.83
20/11/2025 19:50:23.354 250   50.81
      250 50.81
      250 50.81
20/11/2025 19:50:08.299 55   50.80
      55 50.80
      55 50.80
20/11/2025 19:50:08.154 100   50.80
      40 50.80
      100 50.80
      40 50.80
      20 50.80
20/11/2025 19:50:05.942 28   50.82
      28 50.82
      28 50.82
20/11/2025 19:49:27.423 5   50.90
      5 50.90
      5 50.90
20/11/2025 19:48:50.462 40   50.89
      40 50.89
      40 50.89
20/11/2025 19:48:39.492 45   50.85
      45 50.85
      45 50.85
20/11/2025 19:47:35.456 30   50.95
      30 50.95
      30 50.95
20/11/2025 19:46:50.683 1   50.98
      1 50.98
      1 50.98
20/11/2025 19:46:40.890 14   50.93
      14 50.93
      14 50.93
20/11/2025 19:45:33.871 173   50.90
      173 50.90
      173 50.90
20/11/2025 19:45:13.658 380   50.88
      380 50.88
      380 50.88
20/11/2025 19:44:44.412 60   50.99
      60 50.99
      60 50.99
20/11/2025 19:43:57.829 20   51.02
      20 51.02
      20 51.02
20/11/2025 19:43:24.078 476   50.97
      476 50.97
      476 50.97
20/11/2025 19:41:32.713 92   51.00
      2 51.00
      92 51.00
      75 51.00
      15 51.00
20/11/2025 19:41:30.793 12   51.02
      12 51.02
      12 51.02
20/11/2025 19:40:33.782 40   51.05
      40 51.05
      40 51.05
20/11/2025 19:38:41.681 1 940   51.09
      1 940 51.09
      1 940 51.09
20/11/2025 19:37:40.895 100   51.12
      100 51.12
      100 51.12
20/11/2025 19:37:34.286 18   51.13
      18 51.13
      18 51.13
20/11/2025 19:32:38.615 20   51.20
      20 51.20
      20 51.20
20/11/2025 19:31:27.117 30   51.27
      30 51.27
      30 51.27
20/11/2025 19:30:39.749 3   51.17
      3 51.17
      3 51.17
20/11/2025 19:30:33.314 10   51.25
      10 51.25
      10 51.25
20/11/2025 19:30:31.494 2   51.24
      2 51.24
      2 51.24
20/11/2025 19:30:00.117 250   51.25
      250 51.25
      250 51.25
20/11/2025 19:29:07.327 6   51.24
      6 51.24
      6 51.24
20/11/2025 19:28:13.336 1   51.22
      1 51.22
      1 51.22
20/11/2025 19:26:48.155 10   51.20
      10 51.20
      10 51.20
20/11/2025 19:26:37.537 10   51.24
      10 51.24
      10 51.24
20/11/2025 19:25:02.340 100   51.20
      100 51.20
      100 51.20
20/11/2025 19:23:31.539 30   51.27
      30 51.27
      30 51.27
20/11/2025 19:23:08.909 200   51.26
      200 51.26
      200 51.26
20/11/2025 19:22:30.432 150   51.31
      150 51.31
      150 51.31
20/11/2025 19:22:08.821 4   51.30
      4 51.30
      4 51.30
20/11/2025 19:21:40.868 20   51.26
      20 51.26
      20 51.26
20/11/2025 19:21:06.182 9   51.36
      9 51.36
      9 51.36
20/11/2025 19:20:50.408 1   51.28
      1 51.28
      1 51.28
20/11/2025 19:20:14.240 40   51.26
      40 51.26
      40 51.26
20/11/2025 19:19:36.872 200   51.28
      200 51.28
      200 51.28
20/11/2025 19:19:35.239 10   51.21
      10 51.21
      10 51.21
20/11/2025 19:18:23.097 1   51.21
      1 51.21
      1 51.21
20/11/2025 19:18:02.515 1 000   51.30
      1 000 51.30
      1 000 51.30
20/11/2025 19:17:02.220 75   51.36
      75 51.36
      75 51.36
20/11/2025 19:16:26.647 29   51.41
      29 51.41
      29 51.41
20/11/2025 19:15:59.264 10   51.46
      10 51.46
      10 51.46
20/11/2025 19:15:33.597 20   51.50
      20 51.50
      20 51.50
20/11/2025 19:15:23.191 50   51.51
      50 51.51
      50 51.51
20/11/2025 19:15:23.155 6   51.51
      6 51.51
      6 51.51
20/11/2025 19:14:53.282 10   51.50
      10 51.50
      10 51.50
20/11/2025 19:14:42.777 50   51.48
      50 51.48
      50 51.48
20/11/2025 19:13:55.730 40   51.43
      40 51.43
      40 51.43
20/11/2025 19:13:51.418 15   51.43
      15 51.43
      15 51.43
20/11/2025 19:13:36.303 75   51.43
      75 51.43
      75 51.43
20/11/2025 19:13:13.305 40   51.40
      40 51.40
      40 51.40
20/11/2025 19:12:34.262 50   51.33
      50 51.33
      50 51.33
20/11/2025 19:11:36.911 1   51.28
      1 51.28
      1 51.28
20/11/2025 19:11:18.739 150   51.35
      150 51.35
      150 51.35
20/11/2025 19:11:18.040 10   51.35
      10 51.35
      10 51.35
20/11/2025 19:10:20.534 20   51.25
      20 51.25
      20 51.25
20/11/2025 19:10:15.852 115   51.29
      115 51.29
      115 51.29
20/11/2025 19:09:40.576 80   51.29
      80 51.29
      80 51.29
20/11/2025 19:09:33.823 30   51.23
      30 51.23
      30 51.23
20/11/2025 19:09:12.867 195   51.27
      195 51.27
      195 51.27
20/11/2025 19:09:04.931 10   51.27
      10 51.27
      10 51.27
20/11/2025 19:07:09.118 600   51.18
      600 51.18
      600 51.18
20/11/2025 19:06:45.377 50   51.23
      50 51.23
      50 51.23
20/11/2025 19:05:26.502 25   51.14
      25 51.14
      25 51.14
20/11/2025 19:05:03.698 40   51.12
      40 51.12
      40 51.12
20/11/2025 19:04:49.447 60   51.14
      60 51.14
      60 51.14
20/11/2025 19:03:42.976 40   51.17
      40 51.17
      30 51.17
      10 51.17
20/11/2025 19:03:26.699 819   51.12
      819 51.12
      819 51.12
20/11/2025 19:02:10.955 10   51.11
      10 51.11
      10 51.11
20/11/2025 19:02:04.704 10   51.07
      10 51.07
      10 51.07
20/11/2025 19:01:41.927 30   51.07
      30 51.07
      30 51.07
20/11/2025 19:01:19.847 7   51.08
      7 51.08
      7 51.08
20/11/2025 18:59:56.942 70   51.03
      70 51.03
      70 51.03
20/11/2025 18:59:38.972 10   51.02
      10 51.02
      10 51.02
20/11/2025 18:59:16.186 200   51.00
      200 51.00
      200 51.00
20/11/2025 18:57:55.101 30   50.94
      30 50.94
      30 50.94
20/11/2025 18:56:22.655 1   50.97
      1 50.97
      1 50.97
20/11/2025 18:56:21.071 70   50.91
      70 50.91
      70 50.91
20/11/2025 18:56:17.580 10   50.97
      10 50.97
      10 50.97
20/11/2025 18:55:29.068 60   50.99
      60 50.99
      60 50.99
20/11/2025 18:55:28.993 250   50.92
      250 50.92
      250 50.92
20/11/2025 18:54:51.714 20   50.95
      20 50.95
      20 50.95
20/11/2025 18:54:34.811 97   50.97
      97 50.97
      97 50.97
20/11/2025 18:53:13.654 33   50.99
      33 50.99
      33 50.99
20/11/2025 18:53:06.195 34   50.91
      34 50.91
      34 50.91
20/11/2025 18:53:00.803 393   50.95
      393 50.95
      393 50.95
20/11/2025 18:53:00.752 25   50.96
      25 50.96
      25 50.96
20/11/2025 18:52:38.267 100   51.00
      100 51.00
      100 51.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)