PayPal Holdings Inc.

52

20

50.43

Date Time Volume Order Volume Price
21/11/2025 07:46:36.677 100   50.43
      100 50.43
      100 50.43
21/11/2025 07:45:51.117 20   50.43
      20 50.43
      20 50.43
21/11/2025 07:45:35.122 99   50.43
      99 50.43
      99 50.43
21/11/2025 07:44:45.988 100   50.43
      100 50.43
      100 50.43
21/11/2025 07:43:31.995 20   50.43
      20 50.43
      20 50.43
21/11/2025 07:42:47.701 15   50.43
      15 50.43
      15 50.43
21/11/2025 07:42:29.417 25   50.43
      25 50.43
      25 50.43
21/11/2025 07:40:28.880 84   50.33
      84 50.33
      84 50.33
21/11/2025 07:38:52.420 50   50.33
      50 50.33
      50 50.33
21/11/2025 07:38:08.983 35   50.43
      35 50.43
      35 50.43
21/11/2025 07:37:50.665 220   50.33
      29 50.33
      5 50.33
      150 50.33
      6 50.33
      220 50.33
      20 50.33
      10 50.33
21/11/2025 07:37:08.190 10   50.43
      10 50.43
      10 50.43
21/11/2025 07:35:58.401 15   50.43
      15 50.43
      15 50.43
21/11/2025 07:34:37.580 20   50.41
      20 50.41
      20 50.41
21/11/2025 07:33:50.778 12   50.42
      12 50.42
      12 50.42
21/11/2025 07:33:12.364 6   50.43
      6 50.43
      6 50.43
21/11/2025 07:32:07.227 5   50.43
      5 50.43
      5 50.43
21/11/2025 07:31:00.194 30   50.43
      30 50.43
      30 50.43
21/11/2025 07:30:11.552 7   50.43
      7 50.43
      7 50.43
21/11/2025 07:30:06.252 965   50.43
      100 50.43
      2 50.43
      10 50.43
      198 50.43
      1 50.43
      10 50.43
      119 50.43
      760 50.43
      39 50.43
      20 50.43
      5 50.43
      60 50.43
      19 50.43
      20 50.43
      20 50.43
      100 50.43
      30 50.43
      50 50.43
      24 50.43
      4 50.43
      7 50.43
      4 50.43
      20 50.43
      5 50.43
      30 50.43
      10 50.43
      5 50.43
      238 50.43
      10 50.43
      10 50.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)