Tradegate Exchange

PayPal Holdings Inc.

574

499

50.93

Date	Time	Volume	Order Volume	Price
19/12/2025	17:08:18.003	50		50.93
			50	50.93
			50	50.93
19/12/2025	17:05:21.747	78		50.98
			78	50.98
			78	50.98
19/12/2025	17:04:18.685	55		51.00
			55	51.00
			55	51.00
19/12/2025	17:02:30.900	60		51.02
			60	51.02
			60	51.02
19/12/2025	17:01:18.115	30		51.10
			30	51.10
			30	51.10
19/12/2025	17:00:17.397	2		51.06
			2	51.06
			2	51.06
19/12/2025	16:57:34.928	75		50.98
			57	50.98
			75	50.98
			18	50.98
19/12/2025	16:57:16.946	75		51.00
			75	51.00
			75	51.00
19/12/2025	16:57:16.657	200		51.00
			200	51.00
			200	51.00
19/12/2025	16:56:43.395	334		51.05
			334	51.05
			334	51.05
19/12/2025	16:53:10.006	50		51.15
			50	51.15
			50	51.15
19/12/2025	16:51:17.523	250		51.19
			250	51.19
			250	51.19
19/12/2025	16:48:07.570	70		51.11
			70	51.11
			70	51.11
19/12/2025	16:47:41.348	50		51.14
			50	51.14
			50	51.14
19/12/2025	16:47:22.627	40		51.21
			40	51.21
			40	51.21
19/12/2025	16:45:11.212	1		51.24
			1	51.24
			1	51.24
19/12/2025	16:44:36.010	20		51.18
			20	51.18
			20	51.18
19/12/2025	16:43:50.847	10		51.14
			10	51.14
			10	51.14
19/12/2025	16:42:59.664	20		51.17
			20	51.17
			20	51.17
19/12/2025	16:42:41.025	150		51.14
			150	51.14
			150	51.14
19/12/2025	16:41:51.027	36		51.15
			36	51.15
			36	51.15
19/12/2025	16:40:42.044	25		51.16
			25	51.16
			25	51.16
19/12/2025	16:39:47.808	93		51.21
			93	51.21
			93	51.21
19/12/2025	16:39:02.740	20		51.24
			20	51.24
			20	51.24
19/12/2025	16:37:30.536	15		51.20
			15	51.20
			15	51.20
19/12/2025	16:35:57.589	179		51.29
			179	51.29
			179	51.29
19/12/2025	16:35:29.987	60		51.28
			60	51.28
			60	51.28
19/12/2025	16:35:29.141	170		51.28
			170	51.28
			170	51.28
19/12/2025	16:34:20.855	300		51.18
			300	51.18
			300	51.18
19/12/2025	16:34:12.684	200		51.20
			200	51.20
			200	51.20
19/12/2025	16:32:27.904	25		51.20
			25	51.20
			25	51.20
19/12/2025	16:28:54.610	20		51.14
			20	51.14
			20	51.14
19/12/2025	16:28:20.523	2		51.08
			2	51.08
			2	51.08
19/12/2025	16:27:16.730	184		51.05
			184	51.05
			184	51.05
19/12/2025	16:27:01.449	10		51.02
			10	51.02
			10	51.02
19/12/2025	16:23:31.164	18		51.08
			18	51.08
			18	51.08
19/12/2025	16:20:51.789	45		51.00
			45	51.00
			45	51.00
19/12/2025	16:19:06.453	50		50.99
			50	50.99
			50	50.99
19/12/2025	16:18:19.707	10		51.07
			10	51.07
			10	51.07
19/12/2025	16:18:11.695	25		51.07
			25	51.07
			25	51.07
19/12/2025	16:17:59.115	1		51.05
			1	51.05
			1	51.05
19/12/2025	16:17:27.010	60		51.15
			60	51.15
			60	51.15
19/12/2025	16:17:11.814	75		51.11
			75	51.11
			75	51.11
19/12/2025	16:17:02.677	4		51.10
			4	51.10
			4	51.10
19/12/2025	16:16:29.922	50		51.05
			50	51.05
			50	51.05
19/12/2025	16:15:51.711	45		51.03
			45	51.03
			45	51.03
19/12/2025	16:15:20.530	50		50.93
			50	50.93
			50	50.93
19/12/2025	16:14:55.225	40		50.98
			40	50.98
			40	50.98
19/12/2025	16:14:00.238	2		50.96
			2	50.96
			2	50.96
19/12/2025	16:13:36.398	15		51.05
			15	51.05
			15	51.05
19/12/2025	16:13:36.278	550		51.00
			7	51.00
			45	51.00
			550	51.00
			198	51.00
			100	51.00
			100	51.00
			100	51.00
19/12/2025	16:13:30.639	200		50.99
			200	50.99
			200	50.99
19/12/2025	16:13:28.986	991		50.95
			220	50.95
			771	50.95
			991	50.95
19/12/2025	16:13:21.973	600		50.94
			600	50.94
			600	50.94
19/12/2025	16:12:38.412	1 150		50.87
			1 150	50.87
			1 150	50.87
19/12/2025	16:12:34.753	100		50.87
			100	50.87
			100	50.87
19/12/2025	16:11:46.992	1 160		50.77
			1 160	50.77
			1 160	50.77
19/12/2025	16:10:55.131	10		50.76
			10	50.76
			10	50.76
19/12/2025	16:10:29.577	350		50.66
			350	50.66
			350	50.66
19/12/2025	16:08:41.643	45		50.67
			45	50.67
			45	50.67
19/12/2025	16:08:33.783	300		50.64
			300	50.64
			300	50.64
19/12/2025	16:08:01.300	118		50.61
			118	50.61
			118	50.61
19/12/2025	16:06:44.598	20		50.70
			20	50.70
			20	50.70
19/12/2025	16:05:40.462	80		50.70
			80	50.70
			80	50.70
19/12/2025	16:05:40.386	8		50.73
			8	50.73
			8	50.73
19/12/2025	16:05:29.507	100		50.76
			100	50.76
			100	50.76
19/12/2025	16:04:44.327	65		50.70
			65	50.70
			65	50.70
19/12/2025	16:01:03.773	16		50.62
			16	50.62
			16	50.62
19/12/2025	16:00:50.942	100		50.53
			100	50.53
			100	50.53
19/12/2025	16:00:38.401	4		50.56
			4	50.56
			4	50.56
19/12/2025	16:00:31.854	70		50.60
			70	50.60
			70	50.60
19/12/2025	16:00:02.287	1		50.59
			1	50.59
			1	50.59
19/12/2025	15:59:51.710	90		50.57
			90	50.57
			90	50.57
19/12/2025	15:57:09.647	26		50.52
			26	50.52
			26	50.52
19/12/2025	15:56:40.226	118		50.47
			118	50.47
			118	50.47
19/12/2025	15:56:27.111	300		50.48
			300	50.48
			300	50.48
19/12/2025	15:55:20.369	25		50.49
			25	50.49
			25	50.49
19/12/2025	15:55:14.632	80		50.50
			80	50.50
			80	50.50
19/12/2025	15:54:58.757	80		50.51
			80	50.51
			80	50.51
19/12/2025	15:54:51.571	250		50.55
			250	50.55
			250	50.55
19/12/2025	15:52:57.212	100		50.68
			100	50.68
			100	50.68
19/12/2025	15:52:56.381	50		50.68
			50	50.68
			50	50.68
19/12/2025	15:52:47.949	9		50.70
			9	50.70
			9	50.70
19/12/2025	15:52:27.642	473		50.70
			113	50.70
			473	50.70
			360	50.70
19/12/2025	15:51:44.707	41		50.59
			41	50.59
			41	50.59
19/12/2025	15:51:38.152	75		50.58
			75	50.58
			75	50.58
19/12/2025	15:51:32.318	300		50.55
			300	50.55
			300	50.55
19/12/2025	15:51:15.475	50		50.55
			50	50.55
			50	50.55
19/12/2025	15:50:07.284	110		50.50
			110	50.50
			110	50.50
19/12/2025	15:49:39.036	60		50.48
			60	50.48
			60	50.48
19/12/2025	15:49:14.380	85		50.47
			85	50.47
			85	50.47
19/12/2025	15:48:59.836	60		50.44
			60	50.44
			60	50.44
19/12/2025	15:48:59.481	160		50.45
			160	50.45
			160	50.45
19/12/2025	15:48:59.014	30		50.49
			30	50.49
			30	50.49
19/12/2025	15:48:07.644	200		50.50
			200	50.50
			200	50.50
19/12/2025	15:48:01.209	1		50.46
			1	50.46
			1	50.46
19/12/2025	15:47:35.145	100		50.51
			100	50.51
			100	50.51
19/12/2025	15:47:30.293	2		50.49
			2	50.49
			2	50.49
19/12/2025	15:47:28.395	49		50.50
			49	50.50
			49	50.50
19/12/2025	15:45:02.373	40		50.76
			40	50.76
			40	50.76
19/12/2025	15:44:57.916	30		50.72
			30	50.72
			30	50.72
19/12/2025	15:44:53.053	250		50.77
			250	50.77
			250	50.77
19/12/2025	15:44:26.988	10		50.82
			10	50.82
			10	50.82
19/12/2025	15:44:05.685	290		50.72
			290	50.72
			290	50.72
19/12/2025	15:42:03.760	40		50.55
			40	50.55
			40	50.55
19/12/2025	15:41:05.380	22		50.59
			22	50.59
			22	50.59
19/12/2025	15:40:59.590	10		50.51
			10	50.51
			10	50.51
19/12/2025	15:39:35.906	100		50.50
			100	50.50
			100	50.50
19/12/2025	15:39:32.376	10		50.51
			10	50.51
			10	50.51
19/12/2025	15:37:26.188	6		50.60
			6	50.60
			6	50.60
19/12/2025	15:37:03.915	50		50.65
			50	50.65
			50	50.65
19/12/2025	15:36:12.969	5		50.66
			5	50.66
			5	50.66
19/12/2025	15:35:43.071	15		50.70
			15	50.70
			15	50.70
19/12/2025	15:35:15.110	30		50.67
			30	50.67
			30	50.67
19/12/2025	15:34:51.377	130		50.69
			130	50.69
			130	50.69
19/12/2025	15:34:37.297	30		50.64
			30	50.64
			30	50.64
19/12/2025	15:34:30.537	80		50.66
			80	50.66
			80	50.66
19/12/2025	15:31:51.280	45		50.51
			45	50.51
			45	50.51
19/12/2025	15:31:44.996	80		50.50
			80	50.50
			80	50.50
19/12/2025	15:31:12.830	200		50.40
			200	50.40
			200	50.40
19/12/2025	15:30:41.355	15		50.36
			15	50.36
			15	50.36
19/12/2025	15:30:07.515	71		50.18
			71	50.18
			71	50.18
19/12/2025	15:30:07.401	1 000		50.18
			1 000	50.18
			846	50.18
			4	50.18
			100	50.18
			50	50.18
19/12/2025	15:27:58.637	45		50.24
			35	50.24
			10	50.24
			45	50.24
19/12/2025	15:27:58.516	208		50.30
			198	50.30
			10	50.30
			208	50.30
19/12/2025	15:27:58.448	59		50.35
			59	50.35
			5	50.35
			15	50.35
			19	50.35
			20	50.35
19/12/2025	15:27:58.375	100		50.40
			100	50.40
			100	50.40
19/12/2025	15:27:40.202	220		50.40
			100	50.40
			220	50.40
			120	50.40
19/12/2025	15:27:17.938	40		50.60
			40	50.60
			40	50.60
19/12/2025	15:24:09.402	55		50.53
			55	50.53
			55	50.53
19/12/2025	15:22:16.147	2		50.62
			2	50.62
			2	50.62
19/12/2025	15:19:05.865	50		50.53
			50	50.53
			50	50.53
19/12/2025	15:15:55.498	16		50.49
			10	50.49
			6	50.49
			16	50.49
19/12/2025	15:11:03.562	263		50.42
			263	50.42
			263	50.42
19/12/2025	15:10:50.610	40		50.42
			40	50.42
			40	50.42
19/12/2025	15:09:48.807	200		50.41
			200	50.41
			200	50.41
19/12/2025	15:07:57.181	80		50.41
			80	50.41
			80	50.41
19/12/2025	15:05:13.206	30		50.45
			30	50.45
			30	50.45
19/12/2025	15:04:29.186	20		50.48
			20	50.48
			20	50.48
19/12/2025	15:04:22.279	161		50.50
			20	50.50
			60	50.50
			161	50.50
			19	50.50
			40	50.50
			22	50.50
19/12/2025	15:04:22.097	250		50.50
			250	50.50
			250	50.50
19/12/2025	15:04:19.263	250		50.50
			50	50.50
			250	50.50
			200	50.50
19/12/2025	15:04:19.087	285		50.50
			179	50.50
			29	50.50
			40	50.50
			2	50.50
			250	50.50
			35	50.50
			35	50.50
19/12/2025	15:02:57.519	250		50.50
			50	50.50
			100	50.50
			100	50.50
			250	50.50
19/12/2025	15:02:57.488	200		50.51
			200	50.51
			200	50.51
19/12/2025	15:02:50.705	190		50.52
			190	50.52
			190	50.52
19/12/2025	15:02:38.339	250		50.52
			250	50.52
			250	50.52
19/12/2025	15:02:36.582	190		50.52
			190	50.52
			190	50.52
19/12/2025	14:59:18.044	100		50.52
			100	50.52
			49	50.52
			51	50.52
19/12/2025	14:59:16.306	100		50.59
			100	50.59
			100	50.59
19/12/2025	14:57:58.783	200		50.53
			200	50.53
			200	50.53
19/12/2025	14:56:51.979	25		50.58
			25	50.58
			25	50.58
19/12/2025	14:56:45.445	30		50.53
			30	50.53
			30	50.53
19/12/2025	14:55:52.760	20		50.59
			20	50.59
			20	50.59
19/12/2025	14:55:35.502	6		50.55
			6	50.55
			6	50.55
19/12/2025	14:55:22.577	50		50.55
			50	50.55
			50	50.55
19/12/2025	14:55:17.174	50		50.55
			50	50.55
			50	50.55
19/12/2025	14:53:57.912	190		50.54
			190	50.54
			190	50.54
19/12/2025	14:53:22.443	26		50.54
			26	50.54
			26	50.54
19/12/2025	14:52:16.674	6		50.59
			6	50.59
			6	50.59
19/12/2025	14:48:08.305	250		50.53
			250	50.53
			250	50.53
19/12/2025	14:46:02.731	19		50.53
			19	50.53
			19	50.53
19/12/2025	14:45:29.270	250		50.53
			250	50.53
			250	50.53
19/12/2025	14:41:45.858	11		50.58
			11	50.58
			11	50.58
19/12/2025	14:40:10.473	73		50.60
			73	50.60
			73	50.60
19/12/2025	14:39:50.753	32		50.56
			32	50.56
			32	50.56
19/12/2025	14:37:11.244	30		50.55
			30	50.55
			30	50.55
19/12/2025	14:36:46.791	30		50.55
			30	50.55
			30	50.55
19/12/2025	14:36:12.139	50		50.56
			50	50.56
			50	50.56
19/12/2025	14:33:52.999	145		50.54
			145	50.54
			145	50.54
19/12/2025	14:33:12.841	100		50.54
			100	50.54
			100	50.54
19/12/2025	14:32:37.542	10		50.60
			10	50.60
			10	50.60
19/12/2025	14:32:27.109	5		50.63
			5	50.63
			5	50.63
19/12/2025	14:29:32.584	10		50.64
			10	50.64
			10	50.64
19/12/2025	14:29:03.283	40		50.62
			40	50.62
			40	50.62
19/12/2025	14:28:25.147	30		50.54
			30	50.54
			30	50.54
19/12/2025	14:28:11.105	98		50.55
			98	50.55
			98	50.55
19/12/2025	14:26:24.449	80		50.59
			10	50.59
			70	50.59
			80	50.59
19/12/2025	14:25:52.748	250		50.56
			250	50.56
			250	50.56
19/12/2025	14:24:03.916	20		50.55
			20	50.55
			20	50.55
19/12/2025	14:23:50.073	5		50.55
			5	50.55
			5	50.55
19/12/2025	14:21:55.782	100		50.57
			100	50.57
			100	50.57
19/12/2025	14:15:05.062	4		50.55
			4	50.55
			4	50.55
19/12/2025	14:14:44.545	98		50.56
			98	50.56
			98	50.56
19/12/2025	14:12:46.635	22		50.64
			22	50.64
			22	50.64
19/12/2025	14:10:54.347	10		50.64
			10	50.64
			10	50.64
19/12/2025	14:08:51.608	30		50.64
			30	50.64
			30	50.64
19/12/2025	14:08:19.599	250		50.54
			250	50.54
			100	50.54
			150	50.54
19/12/2025	14:07:41.896	250		50.60
			250	50.60
			250	50.60
19/12/2025	14:06:09.361	40		50.56
			40	50.56
			40	50.56
19/12/2025	14:05:31.464	100		50.63
			100	50.63
			100	50.63
19/12/2025	14:05:30.636	7		50.54
			7	50.54
			7	50.54
19/12/2025	14:04:59.577	10		50.61
			10	50.61
			10	50.61
19/12/2025	14:04:11.701	100		50.54
			100	50.54
			100	50.54
19/12/2025	14:03:47.247	100		50.54
			100	50.54
			100	50.54
19/12/2025	14:01:26.270	50		50.62
			50	50.62
			50	50.62
19/12/2025	13:58:48.721	50		50.54
			50	50.54
			10	50.54
			40	50.54
19/12/2025	13:57:53.459	9		50.54
			9	50.54
			9	50.54
19/12/2025	13:56:34.387	13		50.61
			13	50.61
			13	50.61
19/12/2025	13:55:40.945	20		50.54
			20	50.54
			20	50.54
19/12/2025	13:53:51.469	25		50.54
			25	50.54
			25	50.54
19/12/2025	13:53:36.031	25		50.62
			25	50.62
			10	50.62
			15	50.62
19/12/2025	13:52:07.345	1		50.64
			1	50.64
			1	50.64
19/12/2025	13:52:02.383	2		50.63
			2	50.63
			2	50.63
19/12/2025	13:51:54.852	10		50.54
			10	50.54
			10	50.54
19/12/2025	13:49:35.739	14		50.54
			14	50.54
			14	50.54
19/12/2025	13:48:16.105	50		50.54
			50	50.54
			50	50.54
19/12/2025	13:47:37.860	50		50.54
			50	50.54
			50	50.54
19/12/2025	13:47:32.648	1		50.54
			1	50.54
			1	50.54
19/12/2025	13:46:38.402	10		50.55
			10	50.55
			10	50.55
19/12/2025	13:45:50.685	60		50.55
			60	50.55
			60	50.55
19/12/2025	13:45:45.277	5		50.53
			5	50.53
			5	50.53
19/12/2025	13:45:23.085	245		50.60
			245	50.60
			245	50.60
19/12/2025	13:45:17.433	100		50.60
			100	50.60
			100	50.60
19/12/2025	13:43:32.700	20		50.61
			20	50.61
			20	50.61
19/12/2025	13:41:17.288	5		50.66
			5	50.66
			5	50.66
19/12/2025	13:35:57.074	50		50.61
			50	50.61
			50	50.61
19/12/2025	13:35:37.618	30		50.61
			30	50.61
			30	50.61
19/12/2025	13:33:02.042	50		50.64
			50	50.64
			50	50.64
19/12/2025	13:31:06.182	30		50.66
			30	50.66
			30	50.66
19/12/2025	13:30:33.731	55		50.60
			55	50.60
			55	50.60
19/12/2025	13:27:37.833	121		50.60
			121	50.60
			121	50.60
19/12/2025	13:25:41.785	250		50.60
			250	50.60
			250	50.60
19/12/2025	13:24:21.590	40		50.62
			40	50.62
			40	50.62
19/12/2025	13:18:24.131	29		50.60
			29	50.60
			29	50.60
19/12/2025	13:17:35.394	50		50.64
			50	50.64
			50	50.64
19/12/2025	13:15:20.230	55		50.52
			55	50.52
			45	50.52
			10	50.52
19/12/2025	13:14:29.413	40		50.62
			40	50.62
			40	50.62
19/12/2025	13:13:42.014	20		50.52
			7	50.52
			13	50.52
			20	50.52
19/12/2025	13:13:39.699	10		50.52
			10	50.52
			10	50.52
19/12/2025	13:11:04.091	40		50.51
			40	50.51
			40	50.51
19/12/2025	13:09:12.055	60		50.51
			60	50.51
			60	50.51
19/12/2025	13:09:02.719	60		50.51
			60	50.51
			60	50.51
19/12/2025	13:08:34.117	40		50.51
			40	50.51
			40	50.51
19/12/2025	13:05:53.993	20		50.51
			20	50.51
			20	50.51
19/12/2025	13:05:47.206	10		50.58
			10	50.58
			10	50.58
19/12/2025	13:04:59.343	59		50.56
			59	50.56
			59	50.56
19/12/2025	13:03:53.683	60		50.61
			60	50.61
			60	50.61
19/12/2025	13:03:52.585	29		50.51
			29	50.51
			29	50.51
19/12/2025	13:03:30.770	1		50.60
			1	50.60
			1	50.60
19/12/2025	13:01:58.175	80		50.51
			80	50.51
			80	50.51
19/12/2025	13:00:41.477	59		50.55
			59	50.55
			59	50.55
19/12/2025	12:59:34.625	20		50.51
			20	50.51
			20	50.51
19/12/2025	12:59:30.385	6		50.60
			6	50.60
			6	50.60
19/12/2025	12:56:45.191	100		50.60
			100	50.60
			100	50.60
19/12/2025	12:56:06.353	5		50.60
			5	50.60
			5	50.60
19/12/2025	12:54:08.217	100		50.59
			100	50.59
			100	50.59
19/12/2025	12:53:25.465	100		50.51
			100	50.51
			100	50.51
19/12/2025	12:53:08.207	20		50.51
			20	50.51
			20	50.51
19/12/2025	12:52:59.199	100		50.61
			100	50.61
			100	50.61
19/12/2025	12:51:24.000	10		50.59
			10	50.59
			10	50.59
19/12/2025	12:50:27.048	26		50.51
			26	50.51
			26	50.51
19/12/2025	12:50:18.371	50		50.51
			50	50.51
			50	50.51
19/12/2025	12:49:39.869	1		50.66
			1	50.66
			1	50.66
19/12/2025	12:46:13.983	1		50.51
			1	50.51
			1	50.51
19/12/2025	12:44:37.902	25		50.51
			25	50.51
			25	50.51
19/12/2025	12:44:17.003	250		50.51
			250	50.51
			250	50.51
19/12/2025	12:43:32.762	180		50.52
			180	50.52
			180	50.52
19/12/2025	12:43:26.676	74		50.51
			74	50.51
			62	50.51
			12	50.51
19/12/2025	12:42:44.685	200		50.53
			200	50.53
			200	50.53
19/12/2025	12:41:54.767	250		50.53
			200	50.53
			50	50.53
			250	50.53
19/12/2025	12:41:53.807	20		50.56
			20	50.56
			20	50.56
19/12/2025	12:41:49.440	70		50.60
			35	50.60
			70	50.60
			35	50.60
19/12/2025	12:41:47.714	20		50.57
			20	50.57
			20	50.57
19/12/2025	12:40:17.697	100		50.72
			100	50.72
			100	50.72
19/12/2025	12:40:15.500	20		50.64
			20	50.64
			20	50.64
19/12/2025	12:38:33.607	20		50.63
			20	50.63
			20	50.63
19/12/2025	12:36:46.606	29		50.64
			29	50.64
			29	50.64
19/12/2025	12:36:44.420	250		50.64
			250	50.64
			250	50.64
19/12/2025	12:36:38.749	250		50.63
			250	50.63
			250	50.63
19/12/2025	12:35:43.678	250		50.65
			250	50.65
			250	50.65
19/12/2025	12:35:43.651	250		50.65
			250	50.65
			250	50.65
19/12/2025	12:35:16.702	195		50.80
			195	50.80
			195	50.80
19/12/2025	12:35:16.202	50		50.69
			50	50.69
			50	50.69
19/12/2025	12:32:52.980	125		50.62
			125	50.62
			125	50.62
19/12/2025	12:32:32.752	250		50.62
			250	50.62
			250	50.62
19/12/2025	12:26:00.500	20		50.62
			20	50.62
			20	50.62
19/12/2025	12:23:45.028	70		50.70
			40	50.70
			70	50.70
			30	50.70
19/12/2025	12:23:31.755	1		50.86
			1	50.86
			1	50.86
19/12/2025	12:17:54.598	250		50.81
			250	50.81
			250	50.81
19/12/2025	12:16:42.874	150		50.80
			150	50.80
			150	50.80
19/12/2025	12:15:17.775	250		50.80
			250	50.80
			250	50.80
19/12/2025	12:12:48.419	1		50.79
			1	50.79
			1	50.79
19/12/2025	12:09:56.848	50		50.73
			50	50.73
			50	50.73
19/12/2025	12:09:05.122	200		50.73
			200	50.73
			200	50.73
19/12/2025	12:08:06.248	6		50.74
			6	50.74
			6	50.74
19/12/2025	12:07:40.342	73		50.74
			73	50.74
			73	50.74
19/12/2025	12:05:50.209	2		50.73
			2	50.73
			2	50.73
19/12/2025	12:04:46.725	42		50.73
			42	50.73
			42	50.73
19/12/2025	12:04:25.941	50		50.70
			50	50.70
			30	50.70
			20	50.70
19/12/2025	12:02:41.535	20		50.82
			20	50.82
			20	50.82
19/12/2025	12:02:27.949	150		50.80
			150	50.80
			150	50.80
19/12/2025	11:59:36.701	250		50.80
			250	50.80
			250	50.80
19/12/2025	11:55:00.000	60		50.75
			60	50.75
			60	50.75
19/12/2025	11:53:47.763	40		50.80
			40	50.80
			40	50.80
19/12/2025	11:53:24.402	1 984		50.72
			1 965	50.72
			1 984	50.72
			19	50.72
19/12/2025	11:52:58.633	250		50.72
			250	50.72
			250	50.72
19/12/2025	11:52:58.563	285		50.72
			285	50.72
			35	50.72
			250	50.72
19/12/2025	11:52:35.063	150		50.80
			150	50.80
			150	50.80
19/12/2025	11:52:28.282	15		50.72
			15	50.72
			15	50.72
19/12/2025	11:52:16.846	1		50.80
			1	50.80
			1	50.80
19/12/2025	11:49:26.095	130		50.75
			130	50.75
			130	50.75
19/12/2025	11:48:32.906	35		50.75
			30	50.75
			5	50.75
			35	50.75
19/12/2025	11:48:09.551	200		50.85
			200	50.85
			200	50.85
19/12/2025	11:43:30.920	5		50.86
			5	50.86
			5	50.86
19/12/2025	11:43:18.616	60		50.86
			60	50.86
			60	50.86
19/12/2025	11:43:04.083	17		50.79
			17	50.79
			17	50.79
19/12/2025	11:40:55.532	125		50.79
			125	50.79
			125	50.79
19/12/2025	11:40:13.239	10		50.79
			10	50.79
			10	50.79
19/12/2025	11:36:41.400	25		50.80
			15	50.80
			10	50.80
			25	50.80
19/12/2025	11:35:52.945	15		50.87
			15	50.87
			15	50.87
19/12/2025	11:28:14.713	50		50.75
			50	50.75
			50	50.75
19/12/2025	11:26:42.487	3		50.75
			3	50.75
			3	50.75
19/12/2025	11:24:43.140	140		50.78
			140	50.78
			140	50.78
19/12/2025	11:22:55.776	38		50.86
			38	50.86
			38	50.86
19/12/2025	11:22:16.074	35		50.87
			25	50.87
			35	50.87
			10	50.87
19/12/2025	11:20:48.891	250		50.78
			250	50.78
			250	50.78
19/12/2025	11:19:37.989	90		50.77
			90	50.77
			90	50.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.65 / Ask: 50.70
Volume: 513 548
-9.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:08:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice