PayPal Holdings Inc.

263

246

52.40

Date Time Volume Order Volume Price
12/12/2025 11:51:55.205 60   52.40
      60 52.40
      60 52.40
12/12/2025 11:49:56.944 355   52.39
      355 52.39
      350 52.39
      5 52.39
12/12/2025 11:49:46.774 250   52.41
      250 52.41
      250 52.41
12/12/2025 11:49:21.921 50   52.40
      50 52.40
      50 52.40
12/12/2025 11:48:41.408 21   52.30
      21 52.30
      21 52.30
12/12/2025 11:48:37.667 350   52.30
      350 52.30
      150 52.30
      200 52.30
12/12/2025 11:48:18.032 250   52.35
      250 52.35
      250 52.35
12/12/2025 11:47:50.626 6   52.35
      6 52.35
      6 52.35
12/12/2025 11:47:07.634 60   52.30
      60 52.30
      60 52.30
12/12/2025 11:46:10.181 750   52.30
      750 52.30
      750 52.30
12/12/2025 11:45:54.385 250   52.34
      250 52.34
      250 52.34
12/12/2025 11:43:40.942 96   52.34
      96 52.34
      96 52.34
12/12/2025 11:42:37.403 22   52.34
      22 52.34
      22 52.34
12/12/2025 11:42:32.607 15   52.34
      15 52.34
      15 52.34
12/12/2025 11:40:48.491 45   52.34
      45 52.34
      45 52.34
12/12/2025 11:39:12.049 95   52.33
      95 52.33
      95 52.33
12/12/2025 11:35:11.025 10   52.35
      10 52.35
      10 52.35
12/12/2025 11:31:54.122 95   52.32
      95 52.32
      95 52.32
12/12/2025 11:30:31.101 250   52.36
      250 52.36
      250 52.36
12/12/2025 11:30:17.867 250   52.35
      250 52.35
      250 52.35
12/12/2025 11:29:02.538 160   52.33
      160 52.33
      160 52.33
12/12/2025 11:28:42.467 250   52.32
      250 52.32
      250 52.32
12/12/2025 11:28:33.324 1   52.32
      1 52.32
      1 52.32
12/12/2025 11:28:03.583 25   52.32
      25 52.32
      25 52.32
12/12/2025 11:27:56.631 10   52.32
      10 52.32
      10 52.32
12/12/2025 11:27:11.388 55   52.32
      55 52.32
      55 52.32
12/12/2025 11:24:55.462 17   52.32
      17 52.32
      17 52.32
12/12/2025 11:23:58.616 100   52.27
      100 52.27
      100 52.27
12/12/2025 11:23:17.866 20   52.32
      20 52.32
      20 52.32
12/12/2025 11:21:50.168 250   52.30
      250 52.30
      250 52.30
12/12/2025 11:21:50.067 2   52.30
      2 52.30
      2 52.30
12/12/2025 11:21:24.822 95   52.30
      95 52.30
      95 52.30
12/12/2025 11:20:11.476 10   52.33
      10 52.33
      10 52.33
12/12/2025 11:19:43.669 106   52.26
      106 52.26
      106 52.26
12/12/2025 11:15:14.704 50   52.29
      50 52.29
      50 52.29
12/12/2025 11:13:33.386 87   52.26
      87 52.26
      87 52.26
12/12/2025 11:13:25.381 1   52.30
      1 52.30
      1 52.30
12/12/2025 11:12:29.252 190   52.26
      190 52.26
      190 52.26
12/12/2025 11:10:29.843 17   52.30
      17 52.30
      17 52.30
12/12/2025 11:06:28.484 95   52.30
      95 52.30
      95 52.30
12/12/2025 11:06:01.038 3   52.28
      3 52.28
      3 52.28
12/12/2025 11:04:25.303 30   52.34
      30 52.34
      30 52.34
12/12/2025 11:04:03.452 10   52.35
      10 52.35
      10 52.35
12/12/2025 11:01:53.626 50   52.27
      50 52.27
      50 52.27
12/12/2025 11:01:26.945 10   52.30
      10 52.30
      10 52.30
12/12/2025 10:58:53.418 10   52.29
      10 52.29
      10 52.29
12/12/2025 10:58:50.134 3   52.29
      3 52.29
      3 52.29
12/12/2025 10:57:38.219 20   52.37
      20 52.37
      20 52.37
12/12/2025 10:57:08.240 35   52.28
      35 52.28
      35 52.28
12/12/2025 10:55:33.658 3   52.36
      3 52.36
      3 52.36
12/12/2025 10:55:02.569 170   52.28
      170 52.28
      170 52.28
12/12/2025 10:54:21.564 3   52.28
      3 52.28
      3 52.28
12/12/2025 10:51:21.353 150   52.39
      150 52.39
      150 52.39
12/12/2025 10:49:55.695 10   52.41
      10 52.41
      10 52.41
12/12/2025 10:49:48.182 130   52.33
      130 52.33
      130 52.33
12/12/2025 10:48:27.609 28   52.22
      28 52.22
      28 52.22
12/12/2025 10:48:07.210 50   52.22
      50 52.22
      50 52.22
12/12/2025 10:48:04.886 75   52.22
      75 52.22
      75 52.22
12/12/2025 10:47:44.159 3   52.23
      3 52.23
      3 52.23
12/12/2025 10:47:11.644 10   52.22
      10 52.22
      10 52.22
12/12/2025 10:46:49.176 35   52.22
      35 52.22
      35 52.22
12/12/2025 10:46:06.339 250   52.24
      250 52.24
      250 52.24
12/12/2025 10:43:37.935 10   52.20
      10 52.20
      10 52.20
12/12/2025 10:43:10.173 25   52.20
      25 52.20
      25 52.20
12/12/2025 10:42:17.874 10   52.19
      10 52.19
      10 52.19
12/12/2025 10:40:03.782 50   52.25
      50 52.25
      50 52.25
12/12/2025 10:36:34.802 24   52.26
      24 52.26
      24 52.26
12/12/2025 10:35:52.255 2   52.19
      2 52.19
      2 52.19
12/12/2025 10:35:51.230 30   52.19
      30 52.19
      30 52.19
12/12/2025 10:35:05.219 24   52.17
      24 52.17
      24 52.17
12/12/2025 10:32:33.234 113   52.17
      113 52.17
      113 52.17
12/12/2025 10:30:51.936 20   52.20
      20 52.20
      20 52.20
12/12/2025 10:30:51.312 20   52.20
      20 52.20
      20 52.20
12/12/2025 10:30:43.973 5   52.21
      5 52.21
      5 52.21
12/12/2025 10:30:37.234 5   52.21
      5 52.21
      5 52.21
12/12/2025 10:30:36.632 5   52.21
      5 52.21
      5 52.21
12/12/2025 10:30:27.281 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:26.579 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:25.876 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:25.279 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:24.568 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:23.865 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:23.263 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:30:22.562 39   52.24
      39 52.24
      39 52.24
12/12/2025 10:29:46.949 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:29:46.150 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:29:45.441 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:29:44.737 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:29:44.233 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:29:43.428 1   52.23
      1 52.23
      1 52.23
12/12/2025 10:29:42.741 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:42.121 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:41.517 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:40.913 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:40.308 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:39.805 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:39.100 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:38.396 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:37.691 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:37.086 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:29:36.384 11   52.23
      11 52.23
      11 52.23
12/12/2025 10:28:09.086 60   52.18
      60 52.18
      60 52.18
12/12/2025 10:26:03.674 85   52.23
      85 52.23
      85 52.23
12/12/2025 10:25:22.844 50   52.23
      50 52.23
      50 52.23
12/12/2025 10:25:03.491 150   52.23
      150 52.23
      150 52.23
12/12/2025 10:24:39.969 1   52.27
      1 52.27
      1 52.27
12/12/2025 10:24:30.206 8   52.22
      8 52.22
      8 52.22
12/12/2025 10:23:57.761 20   52.34
      20 52.34
      20 52.34
12/12/2025 10:23:41.059 75   52.22
      75 52.22
      75 52.22
12/12/2025 10:22:49.159 200   52.23
      200 52.23
      200 52.23
12/12/2025 10:22:39.862 10   52.23
      10 52.23
      10 52.23
12/12/2025 10:20:57.640 43   52.31
      43 52.31
      43 52.31
12/12/2025 10:20:29.568 100   52.31
      100 52.31
      100 52.31
12/12/2025 10:20:24.592 20   52.39
      20 52.39
      20 52.39
12/12/2025 10:19:59.063 88   52.32
      88 52.32
      88 52.32
12/12/2025 10:19:29.495 65   52.31
      65 52.31
      65 52.31
12/12/2025 10:17:16.758 100   52.31
      100 52.31
      100 52.31
12/12/2025 10:17:15.939 50   52.30
      50 52.30
      50 52.30
12/12/2025 10:17:07.382 250   52.34
      250 52.34
      250 52.34
12/12/2025 10:14:42.516 20   52.34
      20 52.34
      20 52.34
12/12/2025 10:12:55.018 25   52.34
      25 52.34
      25 52.34
12/12/2025 10:12:11.738 78   52.32
      78 52.32
      78 52.32
12/12/2025 10:12:04.633 70   52.31
      70 52.31
      70 52.31
12/12/2025 10:11:11.018 55   52.31
      55 52.31
      55 52.31
12/12/2025 10:10:52.631 10   52.36
      10 52.36
      10 52.36
12/12/2025 10:08:29.571 37   52.36
      37 52.36
      37 52.36
12/12/2025 10:06:03.906 23   52.44
      23 52.44
      23 52.44
12/12/2025 10:06:01.852 44   52.34
      19 52.34
      44 52.34
      25 52.34
12/12/2025 10:02:00.768 250   52.42
      250 52.42
      250 52.42
12/12/2025 10:01:50.861 50   52.52
      50 52.52
      50 52.52
12/12/2025 10:01:33.966 30   52.39
      30 52.39
      30 52.39
12/12/2025 10:00:17.138 12   52.32
      12 52.32
      12 52.32
12/12/2025 10:00:05.792 71   52.32
      71 52.32
      71 52.32
12/12/2025 09:59:08.593 250   52.32
      250 52.32
      250 52.32
12/12/2025 09:59:03.208 170   52.32
      170 52.32
      170 52.32
12/12/2025 09:58:30.990 6   52.41
      6 52.41
      6 52.41
12/12/2025 09:58:29.871 3   52.32
      3 52.32
      3 52.32
12/12/2025 09:58:21.713 3   52.41
      3 52.41
      3 52.41
12/12/2025 09:57:25.208 76   52.32
      76 52.32
      76 52.32
12/12/2025 09:56:11.095 20   52.34
      20 52.34
      20 52.34
12/12/2025 09:55:18.965 250   52.42
      250 52.42
      250 52.42
12/12/2025 09:55:18.537 47   52.47
      47 52.47
      47 52.47
12/12/2025 09:54:45.034 25   52.57
      25 52.57
      25 52.57
12/12/2025 09:52:28.556 45   52.43
      45 52.43
      45 52.43
12/12/2025 09:50:26.402 10   52.43
      10 52.43
      10 52.43
12/12/2025 09:48:55.974 19   52.57
      19 52.57
      19 52.57
12/12/2025 09:48:16.019 200   52.42
      162 52.42
      200 52.42
      38 52.42
12/12/2025 09:47:27.348 25   52.57
      25 52.57
      25 52.57
12/12/2025 09:44:51.362 52   52.57
      52 52.57
      52 52.57
12/12/2025 09:42:38.773 100   52.44
      100 52.44
      100 52.44
12/12/2025 09:41:41.198 100   52.43
      100 52.43
      48 52.43
      52 52.43
12/12/2025 09:35:09.580 15   52.43
      15 52.43
      15 52.43
12/12/2025 09:34:34.918 30   52.43
      30 52.43
      30 52.43
12/12/2025 09:34:14.472 8   52.57
      8 52.57
      8 52.57
12/12/2025 09:33:44.460 45   52.43
      45 52.43
      45 52.43
12/12/2025 09:30:18.069 2   52.43
      2 52.43
      2 52.43
12/12/2025 09:28:12.440 50   52.57
      50 52.57
      50 52.57
12/12/2025 09:23:38.868 6   52.40
      6 52.40
      6 52.40
12/12/2025 09:17:08.025 114   52.37
      114 52.37
      114 52.37
12/12/2025 09:16:47.881 40   52.57
      40 52.57
      40 52.57
12/12/2025 09:15:43.691 109   52.37
      109 52.37
      109 52.37
12/12/2025 09:15:27.069 3   52.37
      3 52.37
      3 52.37
12/12/2025 09:14:59.177 127   52.37
      127 52.37
      127 52.37
12/12/2025 09:10:08.044 215   52.51
      215 52.51
      215 52.51
12/12/2025 09:09:41.393 550   52.51
      550 52.51
      550 52.51
12/12/2025 09:09:35.364 250   52.46
      250 52.46
      250 52.46
12/12/2025 09:09:30.973 550   52.26
      550 52.26
      550 52.26
12/12/2025 09:09:19.426 250   52.29
      250 52.29
      250 52.29
12/12/2025 09:04:10.648 150   52.30
      150 52.30
      150 52.30
12/12/2025 09:01:40.527 6   52.40
      6 52.40
      6 52.40
12/12/2025 09:00:03.791 40   52.37
      40 52.37
      40 52.37
12/12/2025 08:58:41.614 25   52.27
      25 52.27
      25 52.27
12/12/2025 08:57:35.530 90   52.26
      90 52.26
      90 52.26
12/12/2025 08:57:09.155 40   52.26
      40 52.26
      40 52.26
12/12/2025 08:53:02.456 20   52.38
      20 52.38
      20 52.38
12/12/2025 08:47:41.548 35   52.26
      35 52.26
      35 52.26
12/12/2025 08:46:48.467 50   52.29
      50 52.29
      50 52.29
12/12/2025 08:45:30.619 1   52.38
      1 52.38
      1 52.38
12/12/2025 08:45:05.679 20   52.39
      20 52.39
      20 52.39
12/12/2025 08:45:04.076 3   52.39
      3 52.39
      3 52.39
12/12/2025 08:42:07.011 10   52.30
      10 52.30
      10 52.30
12/12/2025 08:38:21.694 10   52.28
      10 52.28
      10 52.28
12/12/2025 08:37:44.891 138   52.28
      138 52.28
      138 52.28
12/12/2025 08:36:30.099 10   52.40
      10 52.40
      10 52.40
12/12/2025 08:36:03.321 250   52.34
      250 52.34
      250 52.34
12/12/2025 08:36:02.915 86   52.34
      86 52.34
      86 52.34
12/12/2025 08:36:02.812 12   52.34
      12 52.34
      12 52.34
12/12/2025 08:31:30.384 40   52.26
      40 52.26
      40 52.26
12/12/2025 08:29:22.747 144   52.35
      144 52.35
      144 52.35
12/12/2025 08:28:43.451 26   52.27
      26 52.27
      26 52.27
12/12/2025 08:28:37.838 6   52.27
      6 52.27
      6 52.27
12/12/2025 08:28:35.940 80   52.27
      80 52.27
      80 52.27
12/12/2025 08:27:32.467 10   52.28
      10 52.28
      10 52.28
12/12/2025 08:27:06.343 250   52.30
      250 52.30
      250 52.30
12/12/2025 08:27:05.841 200   52.30
      200 52.30
      200 52.30
12/12/2025 08:26:46.987 70   52.19
      70 52.19
      70 52.19
12/12/2025 08:26:41.424 250   52.23
      250 52.23
      250 52.23
12/12/2025 08:26:01.709 100   52.35
      100 52.35
      100 52.35
12/12/2025 08:26:01.205 100   52.35
      100 52.35
      100 52.35
12/12/2025 08:25:22.133 75   52.23
      75 52.23
      75 52.23
12/12/2025 08:25:17.034 50   52.35
      50 52.35
      50 52.35
12/12/2025 08:24:47.400 176   52.23
      176 52.23
      176 52.23
12/12/2025 08:24:35.189 40   52.23
      40 52.23
      40 52.23
12/12/2025 08:20:10.600 130   52.35
      130 52.35
      130 52.35
12/12/2025 08:19:12.588 250   52.32
      250 52.32
      250 52.32
12/12/2025 08:19:12.064 200   52.32
      200 52.32
      200 52.32
12/12/2025 08:19:08.108 50   52.24
      50 52.24
      50 52.24
12/12/2025 08:19:01.006 250   52.28
      250 52.28
      250 52.28
12/12/2025 08:17:26.943 23   52.30
      23 52.30
      23 52.30
12/12/2025 08:15:30.242 200   52.35
      200 52.35
      200 52.35
12/12/2025 08:13:49.475 10   52.35
      10 52.35
      10 52.35
12/12/2025 08:04:37.011 1   52.48
      1 52.48
      1 52.48
12/12/2025 08:04:16.727 25   52.35
      25 52.35
      25 52.35
12/12/2025 08:00:38.466 1   52.47
      1 52.47
      1 52.47
12/12/2025 08:00:21.069 38   52.47
      38 52.47
      38 52.47
12/12/2025 07:58:43.782 200   52.47
      200 52.47
      200 52.47
12/12/2025 07:57:46.781 176   52.47
      176 52.47
      176 52.47
12/12/2025 07:56:08.476 162   52.62
      162 52.62
      162 52.62
12/12/2025 07:55:57.914 112   52.62
      112 52.62
      112 52.62
12/12/2025 07:55:57.313 100   52.62
      100 52.62
      100 52.62
12/12/2025 07:54:44.939 54   52.64
      54 52.64
      54 52.64
12/12/2025 07:54:40.877 24   52.60
      24 52.60
      24 52.60
12/12/2025 07:52:41.378 22   52.57
      22 52.57
      22 52.57
12/12/2025 07:52:28.721 60   52.64
      60 52.64
      15 52.64
      45 52.64
12/12/2025 07:52:16.237 15   52.64
      15 52.64
      15 52.64
12/12/2025 07:51:57.075 30   52.52
      30 52.52
      30 52.52
12/12/2025 07:44:28.392 5   52.55
      5 52.55
      5 52.55
12/12/2025 07:44:25.832 53   52.54
      53 52.54
      53 52.54
12/12/2025 07:44:13.561 250   52.53
      250 52.53
      250 52.53
12/12/2025 07:39:06.281 60   52.44
      60 52.44
      60 52.44
12/12/2025 07:36:03.223 500   52.45
      500 52.45
      500 52.45
12/12/2025 07:35:48.245 250   52.44
      250 52.44
      250 52.44
12/12/2025 07:35:46.029 200   52.44
      200 52.44
      200 52.44
12/12/2025 07:35:26.490 400   52.40
      400 52.40
      400 52.40
12/12/2025 07:35:23.290 200   52.39
      200 52.39
      200 52.39
12/12/2025 07:35:22.485 100   52.39
      100 52.39
      100 52.39
12/12/2025 07:34:05.614 250   52.36
      250 52.36
      250 52.36
12/12/2025 07:34:05.517 200   52.36
      200 52.36
      200 52.36
12/12/2025 07:33:28.397 107   52.38
      107 52.38
      107 52.38
12/12/2025 07:33:26.989 56   52.38
      56 52.38
      56 52.38
12/12/2025 07:33:22.979 250   52.33
      250 52.33
      250 52.33
12/12/2025 07:33:19.138 56   52.23
      56 52.23
      56 52.23
12/12/2025 07:33:18.618 200   52.23
      200 52.23
      200 52.23
12/12/2025 07:33:18.188 26   52.18
      26 52.18
      26 52.18
12/12/2025 07:30:20.876 250   52.32
      250 52.32
      250 52.32
12/12/2025 07:30:06.749 528   52.32
      323 52.32
      60 52.32
      40 52.32
      65 52.32
      20 52.32
      22 52.32
      36 52.32
      25 52.32
      150 52.32
      22 52.32
      1 52.32
      42 52.32
      250 52.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)