Tradegate Exchange

PayPal Holdings Inc.

446

385

52.82

Date	Time	Volume	Order Volume	Price
20/11/2025	11:35:54.028	15		52.82
			15	52.82
			15	52.82
20/11/2025	11:35:19.704	20		52.85
			20	52.85
			20	52.85
20/11/2025	11:34:57.280	6		52.82
			6	52.82
			6	52.82
20/11/2025	11:34:36.077	10		52.85
			10	52.85
			10	52.85
20/11/2025	11:34:09.082	20		52.83
			20	52.83
			20	52.83
20/11/2025	11:33:59.893	25		52.82
			25	52.82
			25	52.82
20/11/2025	11:30:55.469	34		52.70
			34	52.70
			34	52.70
20/11/2025	11:30:44.380	200		52.70
			200	52.70
			200	52.70
20/11/2025	11:30:35.719	1		52.70
			1	52.70
			1	52.70
20/11/2025	11:29:40.143	100		52.70
			100	52.70
			100	52.70
20/11/2025	11:29:31.353	6		52.70
			6	52.70
			6	52.70
20/11/2025	11:29:05.499	9		52.61
			9	52.61
			9	52.61
20/11/2025	11:27:59.904	30		52.70
			30	52.70
			30	52.70
20/11/2025	11:25:00.802	10		52.70
			10	52.70
			10	52.70
20/11/2025	11:24:37.784	86		52.69
			86	52.69
			86	52.69
20/11/2025	11:23:26.068	84		52.60
			84	52.60
			84	52.60
20/11/2025	11:23:07.981	250		52.69
			250	52.69
			250	52.69
20/11/2025	11:22:48.649	60		52.69
			60	52.69
			60	52.69
20/11/2025	11:21:40.833	100		52.69
			100	52.69
			100	52.69
20/11/2025	11:19:42.879	100		52.69
			100	52.69
			100	52.69
20/11/2025	11:19:22.052	3		52.69
			3	52.69
			3	52.69
20/11/2025	11:19:20.634	40		52.69
			40	52.69
			40	52.69
20/11/2025	11:18:53.697	25		52.70
			25	52.70
			25	52.70
20/11/2025	11:18:44.446	100		52.68
			100	52.68
			100	52.68
20/11/2025	11:17:28.766	10		52.68
			10	52.68
			10	52.68
20/11/2025	11:17:23.971	200		52.59
			200	52.59
			200	52.59
20/11/2025	11:15:57.243	10		52.68
			10	52.68
			10	52.68
20/11/2025	11:15:52.407	94		52.68
			94	52.68
			94	52.68
20/11/2025	11:15:35.445	90		52.68
			90	52.68
			90	52.68
20/11/2025	11:15:17.392	30		52.68
			30	52.68
			30	52.68
20/11/2025	11:15:13.960	20		52.61
			13	52.61
			20	52.61
			7	52.61
20/11/2025	11:14:46.134	120		52.71
			120	52.71
			120	52.71
20/11/2025	11:13:18.648	250		52.69
			250	52.69
			250	52.69
20/11/2025	11:11:40.869	250		52.64
			250	52.64
			250	52.64
20/11/2025	11:11:36.197	20		52.64
			20	52.64
			20	52.64
20/11/2025	11:10:11.326	350		52.60
			350	52.60
			350	52.60
20/11/2025	11:09:38.980	19		52.61
			19	52.61
			19	52.61
20/11/2025	11:09:26.368	50		52.63
			50	52.63
			50	52.63
20/11/2025	11:07:52.226	250		52.56
			250	52.56
			250	52.56
20/11/2025	11:06:49.033	250		52.56
			250	52.56
			250	52.56
20/11/2025	11:06:37.189	2		52.61
			2	52.61
			2	52.61
20/11/2025	11:06:02.848	150		52.56
			150	52.56
			150	52.56
20/11/2025	11:05:48.541	13		52.62
			13	52.62
			13	52.62
20/11/2025	11:05:02.195	127		52.62
			127	52.62
			127	52.62
20/11/2025	11:04:45.644	250		52.59
			250	52.59
			250	52.59
20/11/2025	10:59:56.941	120		52.58
			120	52.58
			120	52.58
20/11/2025	10:59:35.552	100		52.59
			100	52.59
			100	52.59
20/11/2025	10:59:32.571	38		52.59
			38	52.59
			38	52.59
20/11/2025	10:59:25.870	2		52.59
			2	52.59
			2	52.59
20/11/2025	10:59:23.639	25		52.68
			25	52.68
			25	52.68
20/11/2025	10:58:47.914	16		52.59
			16	52.59
			16	52.59
20/11/2025	10:57:18.490	19		52.62
			19	52.62
			19	52.62
20/11/2025	10:57:04.110	148		52.62
			148	52.62
			148	52.62
20/11/2025	10:56:58.063	2		52.56
			2	52.56
			2	52.56
20/11/2025	10:56:55.799	45		52.62
			45	52.62
			45	52.62
20/11/2025	10:56:29.236	4		52.64
			4	52.64
			4	52.64
20/11/2025	10:55:30.240	100		52.61
			100	52.61
			100	52.61
20/11/2025	10:54:44.397	15		52.56
			15	52.56
			15	52.56
20/11/2025	10:54:27.936	2		52.56
			2	52.56
			2	52.56
20/11/2025	10:53:48.870	40		52.68
			40	52.68
			40	52.68
20/11/2025	10:52:52.260	25		52.53
			25	52.53
			25	52.53
20/11/2025	10:51:59.340	208		52.56
			208	52.56
			208	52.56
20/11/2025	10:49:56.446	19		52.61
			19	52.61
			19	52.61
20/11/2025	10:48:47.630	10		52.61
			10	52.61
			10	52.61
20/11/2025	10:48:16.122	250		52.56
			50	52.56
			200	52.56
			250	52.56
20/11/2025	10:46:35.518	20		52.64
			20	52.64
			20	52.64
20/11/2025	10:44:49.976	10		52.68
			10	52.68
			10	52.68
20/11/2025	10:44:31.325	10		52.69
			10	52.69
			10	52.69
20/11/2025	10:43:59.307	15		52.56
			15	52.56
			15	52.56
20/11/2025	10:43:29.467	10		52.70
			10	52.70
			10	52.70
20/11/2025	10:43:15.505	200		52.70
			200	52.70
			200	52.70
20/11/2025	10:42:40.014	3		52.60
			3	52.60
			3	52.60
20/11/2025	10:42:19.691	1		52.70
			1	52.70
			1	52.70
20/11/2025	10:35:54.763	250		52.58
			250	52.58
			250	52.58
20/11/2025	10:35:54.577	250		52.58
			250	52.58
			250	52.58
20/11/2025	10:35:54.417	250		52.58
			250	52.58
			250	52.58
20/11/2025	10:35:45.520	250		52.58
			250	52.58
			250	52.58
20/11/2025	10:34:39.152	80		52.62
			80	52.62
			80	52.62
20/11/2025	10:33:07.499	30		52.55
			30	52.55
			30	52.55
20/11/2025	10:33:06.926	83		52.60
			83	52.60
			80	52.60
			3	52.60
20/11/2025	10:32:46.627	75		52.64
			75	52.64
			75	52.64
20/11/2025	10:32:42.748	12		52.64
			12	52.64
			12	52.64
20/11/2025	10:31:30.712	10		52.70
			10	52.70
			10	52.70
20/11/2025	10:30:58.968	56		52.71
			56	52.71
			56	52.71
20/11/2025	10:29:02.405	250		52.69
			250	52.69
			250	52.69
20/11/2025	10:28:36.734	5		52.69
			5	52.69
			5	52.69
20/11/2025	10:28:28.811	35		52.73
			35	52.73
			35	52.73
20/11/2025	10:28:16.823	250		52.71
			250	52.71
			250	52.71
20/11/2025	10:28:16.098	60		52.71
			60	52.71
			60	52.71
20/11/2025	10:27:37.887	60		52.73
			60	52.73
			60	52.73
20/11/2025	10:27:21.702	95		52.70
			95	52.70
			95	52.70
20/11/2025	10:26:59.096	173		52.72
			173	52.72
			173	52.72
20/11/2025	10:26:58.431	30		52.69
			1	52.69
			29	52.69
			30	52.69
20/11/2025	10:25:52.733	10		52.73
			10	52.73
			10	52.73
20/11/2025	10:24:42.240	12		52.73
			12	52.73
			12	52.73
20/11/2025	10:24:18.006	10		52.73
			10	52.73
			10	52.73
20/11/2025	10:22:54.616	30		52.76
			30	52.76
			30	52.76
20/11/2025	10:22:03.833	10		52.76
			10	52.76
			10	52.76
20/11/2025	10:21:40.291	94		52.76
			94	52.76
			94	52.76
20/11/2025	10:20:48.949	4		52.75
			4	52.75
			4	52.75
20/11/2025	10:19:53.499	70		52.78
			70	52.78
			70	52.78
20/11/2025	10:19:28.004	5		52.78
			5	52.78
			5	52.78
20/11/2025	10:19:27.713	65		52.78
			65	52.78
			65	52.78
20/11/2025	10:19:16.882	10		52.76
			10	52.76
			10	52.76
20/11/2025	10:19:07.882	151		52.79
			151	52.79
			151	52.79
20/11/2025	10:18:29.482	50		52.79
			50	52.79
			50	52.79
20/11/2025	10:18:06.312	17		52.79
			17	52.79
			17	52.79
20/11/2025	10:17:50.581	781		52.80
			781	52.80
			80	52.80
			1	52.80
			700	52.80
20/11/2025	10:16:21.708	250		52.80
			250	52.80
			250	52.80
20/11/2025	10:16:21.675	250		52.80
			250	52.80
			250	52.80
20/11/2025	10:16:08.731	100		52.84
			100	52.84
			100	52.84
20/11/2025	10:15:30.712	19		52.84
			19	52.84
			19	52.84
20/11/2025	10:15:28.828	1		52.80
			1	52.80
			1	52.80
20/11/2025	10:14:38.957	66		52.84
			66	52.84
			66	52.84
20/11/2025	10:14:30.447	20		52.84
			20	52.84
			20	52.84
20/11/2025	10:13:02.121	95		52.83
			95	52.83
			95	52.83
20/11/2025	10:12:59.480	1		52.83
			1	52.83
			1	52.83
20/11/2025	10:12:03.605	18		52.83
			18	52.83
			18	52.83
20/11/2025	10:11:31.303	10		52.83
			10	52.83
			10	52.83
20/11/2025	10:10:50.160	10		52.83
			10	52.83
			10	52.83
20/11/2025	10:09:17.764	223		52.83
			223	52.83
			223	52.83
20/11/2025	10:08:30.612	250		52.83
			250	52.83
			250	52.83
20/11/2025	10:07:18.527	75		52.80
			75	52.80
			75	52.80
20/11/2025	10:06:23.613	250		52.79
			250	52.79
			250	52.79
20/11/2025	10:05:53.757	50		52.80
			50	52.80
			50	52.80
20/11/2025	10:05:01.059	4		52.82
			4	52.82
			4	52.82
20/11/2025	10:04:53.628	1		52.75
			1	52.75
			1	52.75
20/11/2025	10:00:49.607	140		52.80
			140	52.80
			140	52.80
20/11/2025	10:00:47.121	67		52.84
			67	52.84
			67	52.84
20/11/2025	09:58:42.878	10		52.84
			10	52.84
			10	52.84
20/11/2025	09:57:33.139	15		52.84
			15	52.84
			15	52.84
20/11/2025	09:56:36.306	18		52.84
			18	52.84
			18	52.84
20/11/2025	09:56:34.171	20		52.84
			20	52.84
			20	52.84
20/11/2025	09:55:04.267	22		52.87
			22	52.87
			22	52.87
20/11/2025	09:55:02.383	9		52.87
			9	52.87
			9	52.87
20/11/2025	09:54:20.305	60		52.83
			50	52.83
			10	52.83
			60	52.83
20/11/2025	09:53:17.037	15		52.87
			15	52.87
			15	52.87
20/11/2025	09:53:10.417	50		52.87
			50	52.87
			50	52.87
20/11/2025	09:51:57.857	9		52.83
			9	52.83
			9	52.83
20/11/2025	09:51:52.248	10		52.88
			10	52.88
			10	52.88
20/11/2025	09:51:06.526	130		52.88
			130	52.88
			130	52.88
20/11/2025	09:51:01.679	250		52.88
			250	52.88
			250	52.88
20/11/2025	09:50:16.540	500		52.90
			500	52.90
			500	52.90
20/11/2025	09:49:30.462	30		52.92
			30	52.92
			30	52.92
20/11/2025	09:48:40.010	9		52.89
			9	52.89
			9	52.89
20/11/2025	09:48:24.387	20		52.90
			20	52.90
			20	52.90
20/11/2025	09:47:31.348	19		52.91
			19	52.91
			19	52.91
20/11/2025	09:47:16.187	20		52.91
			20	52.91
			20	52.91
20/11/2025	09:47:09.282	20		52.90
			20	52.90
			20	52.90
20/11/2025	09:46:22.491	1 350		52.87
			1 350	52.87
			1 350	52.87
20/11/2025	09:46:16.392	250		52.88
			250	52.88
			250	52.88
20/11/2025	09:45:33.347	40		52.94
			40	52.94
			40	52.94
20/11/2025	09:45:19.525	40		52.94
			40	52.94
			40	52.94
20/11/2025	09:44:29.154	250		52.86
			250	52.86
			250	52.86
20/11/2025	09:44:29.055	200		52.86
			200	52.86
			200	52.86
20/11/2025	09:43:48.342	2		52.86
			2	52.86
			2	52.86
20/11/2025	09:43:23.715	250		52.86
			250	52.86
			250	52.86
20/11/2025	09:43:11.945	189		52.86
			189	52.86
			189	52.86
20/11/2025	09:43:03.728	250		52.86
			250	52.86
			250	52.86
20/11/2025	09:43:03.462	400		52.85
			400	52.85
			400	52.85
20/11/2025	09:42:51.209	250		52.84
			250	52.84
			250	52.84
20/11/2025	09:42:09.726	180		52.81
			180	52.81
			180	52.81
20/11/2025	09:41:57.693	180		52.81
			180	52.81
			180	52.81
20/11/2025	09:41:38.212	180		52.80
			180	52.80
			180	52.80
20/11/2025	09:41:33.197	10		52.83
			10	52.83
			10	52.83
20/11/2025	09:41:27.848	180		52.80
			100	52.80
			80	52.80
			180	52.80
20/11/2025	09:41:25.426	28		52.83
			28	52.83
			28	52.83
20/11/2025	09:41:22.509	250		52.81
			20	52.81
			230	52.81
			250	52.81
20/11/2025	09:41:19.395	50		52.84
			25	52.84
			50	52.84
			25	52.84
20/11/2025	09:41:00.881	1		52.84
			1	52.84
			1	52.84
20/11/2025	09:40:36.653	250		52.78
			250	52.78
			250	52.78
20/11/2025	09:40:26.203	56		52.76
			56	52.76
			56	52.76
20/11/2025	09:40:26.102	200		52.76
			200	52.76
			200	52.76
20/11/2025	09:39:48.155	200		52.79
			200	52.79
			200	52.79
20/11/2025	09:39:40.718	30		52.78
			30	52.78
			30	52.78
20/11/2025	09:39:25.522	98		52.78
			98	52.78
			98	52.78
20/11/2025	09:38:48.459	3		52.78
			3	52.78
			3	52.78
20/11/2025	09:38:06.879	10		52.79
			10	52.79
			10	52.79
20/11/2025	09:37:35.678	10		52.78
			10	52.78
			10	52.78
20/11/2025	09:37:08.847	4		52.79
			4	52.79
			4	52.79
20/11/2025	09:36:14.969	50		52.77
			50	52.77
			50	52.77
20/11/2025	09:35:51.179	200		52.77
			200	52.77
			200	52.77
20/11/2025	09:34:50.904	40		52.77
			40	52.77
			40	52.77
20/11/2025	09:34:08.692	120		52.77
			120	52.77
			120	52.77
20/11/2025	09:33:54.073	10		52.77
			10	52.77
			10	52.77
20/11/2025	09:33:06.881	6		52.78
			6	52.78
			6	52.78
20/11/2025	09:32:54.877	15		52.78
			15	52.78
			15	52.78
20/11/2025	09:32:49.995	4		52.78
			4	52.78
			4	52.78
20/11/2025	09:32:20.842	5		52.75
			5	52.75
			5	52.75
20/11/2025	09:31:52.316	30		52.78
			30	52.78
			30	52.78
20/11/2025	09:30:56.184	1		52.68
			1	52.68
			1	52.68
20/11/2025	09:30:47.339	10		52.80
			10	52.80
			10	52.80
20/11/2025	09:29:55.448	19		52.79
			19	52.79
			19	52.79
20/11/2025	09:28:39.894	15		52.79
			15	52.79
			15	52.79
20/11/2025	09:27:55.639	15		52.78
			15	52.78
			15	52.78
20/11/2025	09:27:14.810	6		52.80
			6	52.80
			6	52.80
20/11/2025	09:27:04.764	200		52.80
			200	52.80
			200	52.80
20/11/2025	09:26:48.546	10		52.80
			10	52.80
			10	52.80
20/11/2025	09:26:43.948	8		52.80
			8	52.80
			8	52.80
20/11/2025	09:26:41.643	38		52.80
			38	52.80
			38	52.80
20/11/2025	09:24:52.346	250		52.76
			250	52.76
			250	52.76
20/11/2025	09:24:51.843	200		52.76
			200	52.76
			200	52.76
20/11/2025	09:24:32.136	19		52.80
			19	52.80
			19	52.80
20/11/2025	09:24:30.935	8		52.80
			8	52.80
			8	52.80
20/11/2025	09:24:05.004	1		52.80
			1	52.80
			1	52.80
20/11/2025	09:22:19.150	8		52.80
			8	52.80
			8	52.80
20/11/2025	09:21:39.063	10		52.75
			10	52.75
			10	52.75
20/11/2025	09:20:25.170	100		52.80
			100	52.80
			100	52.80
20/11/2025	09:19:41.125	10		52.83
			10	52.83
			10	52.83
20/11/2025	09:19:27.217	1		52.75
			1	52.75
			1	52.75
20/11/2025	09:19:07.552	760		52.83
			499	52.83
			261	52.83
			10	52.83
			750	52.83
20/11/2025	09:18:51.556	250		52.83
			250	52.83
			250	52.83
20/11/2025	09:16:50.273	25		52.81
			25	52.81
			25	52.81
20/11/2025	09:16:45.918	10		52.83
			10	52.83
			10	52.83
20/11/2025	09:16:12.996	182		52.72
			182	52.72
			182	52.72
20/11/2025	09:15:59.929	250		52.74
			250	52.74
			250	52.74
20/11/2025	09:15:52.085	250		52.71
			250	52.71
			250	52.71
20/11/2025	09:15:24.220	25		52.73
			25	52.73
			25	52.73
20/11/2025	09:14:33.206	120		52.75
			120	52.75
			120	52.75
20/11/2025	09:12:25.464	13		52.74
			13	52.74
			13	52.74
20/11/2025	09:11:40.852	30		52.75
			30	52.75
			30	52.75
20/11/2025	09:10:42.811	100		52.78
			100	52.78
			100	52.78
20/11/2025	09:09:49.298	20		52.77
			20	52.77
			20	52.77
20/11/2025	09:09:35.184	150		52.75
			150	52.75
			150	52.75
20/11/2025	09:09:29.670	164		52.76
			164	52.76
			164	52.76
20/11/2025	09:09:26.555	216		52.76
			216	52.76
			216	52.76
20/11/2025	09:09:05.919	2		52.83
			2	52.83
			2	52.83
20/11/2025	09:08:12.942	16		52.83
			16	52.83
			16	52.83
20/11/2025	09:08:07.322	125		52.71
			125	52.71
			125	52.71
20/11/2025	09:07:30.453	56		52.82
			56	52.82
			56	52.82
20/11/2025	09:07:23.650	90		52.84
			90	52.84
			90	52.84
20/11/2025	09:06:53.631	200		52.84
			200	52.84
			200	52.84
20/11/2025	09:06:45.556	20		52.84
			20	52.84
			20	52.84
20/11/2025	09:06:38.995	27		52.84
			27	52.84
			27	52.84
20/11/2025	09:06:16.939	50		52.56
			20	52.56
			50	52.56
			30	52.56
20/11/2025	09:05:03.697	90		52.84
			90	52.84
			90	52.84
20/11/2025	09:04:59.162	13		52.84
			13	52.84
			13	52.84
20/11/2025	09:00:33.935	5		52.90
			5	52.90
			5	52.90
20/11/2025	09:00:20.252	20		52.90
			20	52.90
			20	52.90
20/11/2025	09:00:11.317	25		52.56
			20	52.56
			5	52.56
			25	52.56
20/11/2025	08:59:26.037	100		52.90
			100	52.90
			100	52.90
20/11/2025	08:59:14.075	9		52.90
			9	52.90
			9	52.90
20/11/2025	08:58:54.129	250		52.80
			250	52.80
			250	52.80
20/11/2025	08:57:38.263	12		52.94
			12	52.94
			12	52.94
20/11/2025	08:56:28.155	10		52.94
			10	52.94
			10	52.94
20/11/2025	08:56:02.342	10		52.94
			10	52.94
			10	52.94
20/11/2025	08:55:59.911	179		52.80
			179	52.80
			179	52.80
20/11/2025	08:55:11.218	40		52.94
			40	52.94
			40	52.94
20/11/2025	08:54:39.991	10		52.95
			10	52.95
			10	52.95
20/11/2025	08:54:38.907	103		52.80
			103	52.80
			103	52.80
20/11/2025	08:51:35.692	10		52.95
			10	52.95
			10	52.95
20/11/2025	08:51:06.505	25		52.80
			25	52.80
			4	52.80
			21	52.80
20/11/2025	08:50:33.686	173		52.85
			173	52.85
			173	52.85
20/11/2025	08:50:22.232	182		52.85
			182	52.85
			182	52.85
20/11/2025	08:50:21.521	20		52.95
			20	52.95
			20	52.95
20/11/2025	08:49:17.298	19		52.95
			19	52.95
			19	52.95
20/11/2025	08:48:26.541	12		52.85
			12	52.85
			12	52.85
20/11/2025	08:48:25.214	171		52.85
			171	52.85
			171	52.85
20/11/2025	08:48:11.916	49		52.85
			49	52.85
			49	52.85
20/11/2025	08:48:11.469	60		52.95
			60	52.95
			60	52.95
20/11/2025	08:47:50.458	180		52.85
			180	52.85
			180	52.85
20/11/2025	08:47:39.596	180		52.85
			180	52.85
			180	52.85
20/11/2025	08:47:35.388	1		52.85
			1	52.85
			1	52.85
20/11/2025	08:47:26.882	22		52.85
			22	52.85
			3	52.85
			19	52.85
20/11/2025	08:47:21.766	5		52.95
			5	52.95
			5	52.95
20/11/2025	08:45:29.995	250		52.95
			250	52.95
			250	52.95
20/11/2025	08:45:14.115	16		52.95
			16	52.95
			16	52.95
20/11/2025	08:44:10.211	7		52.95
			7	52.95
			7	52.95
20/11/2025	08:43:03.828	46		52.95
			46	52.95
			46	52.95
20/11/2025	08:42:49.048	40		52.85
			40	52.85
			40	52.85
20/11/2025	08:42:36.160	1		52.85
			1	52.85
			1	52.85
20/11/2025	08:42:20.079	92		52.85
			92	52.85
			92	52.85
20/11/2025	08:42:19.697	37		52.95
			7	52.95
			37	52.95
			30	52.95
20/11/2025	08:41:12.907	110		52.85
			110	52.85
			110	52.85
20/11/2025	08:41:12.806	200		52.85
			200	52.85
			200	52.85
20/11/2025	08:40:28.182	3		52.85
			3	52.85
			3	52.85
20/11/2025	08:40:25.761	3		52.85
			3	52.85
			3	52.85
20/11/2025	08:39:34.177	56		52.95
			56	52.95
			56	52.95
20/11/2025	08:38:07.068	35		52.95
			35	52.95
			35	52.95
20/11/2025	08:37:11.055	188		52.85
			188	52.85
			188	52.85
20/11/2025	08:35:53.113	284		52.95
			284	52.95
			284	52.95
20/11/2025	08:35:47.577	50		52.95
			50	52.95
			50	52.95
20/11/2025	08:35:45.490	30		52.85
			30	52.85
			30	52.85
20/11/2025	08:35:45.447	35		52.95
			35	52.95
			35	52.95
20/11/2025	08:35:25.682	10		52.85
			10	52.85
			10	52.85
20/11/2025	08:35:16.547	3		52.85
			3	52.85
			3	52.85
20/11/2025	08:34:50.603	10		52.95
			10	52.95
			10	52.95
20/11/2025	08:34:49.667	100		52.95
			100	52.95
			100	52.95
20/11/2025	08:34:48.663	1		52.85
			1	52.85
			1	52.85
20/11/2025	08:33:04.718	8		52.95
			8	52.95
			8	52.95
20/11/2025	08:32:26.938	3		52.95
			3	52.95
			3	52.95
20/11/2025	08:30:59.765	123		52.85
			123	52.85
			123	52.85
20/11/2025	08:30:59.325	10		52.95
			10	52.95
			10	52.95
20/11/2025	08:30:13.367	250		52.94
			250	52.94
			250	52.94
20/11/2025	08:28:24.238	39		52.94
			39	52.94
			39	52.94
20/11/2025	08:27:33.288	250		52.85
			250	52.85
			250	52.85
20/11/2025	08:27:28.497	500		52.98
			500	52.98
			500	52.98
20/11/2025	08:27:14.408	94		52.97
			94	52.97
			94	52.97
20/11/2025	08:27:07.712	15		52.97
			15	52.97
			15	52.97
20/11/2025	08:26:55.143	150		52.97
			150	52.97
			150	52.97
20/11/2025	08:25:40.962	20		52.97
			20	52.97
			20	52.97
20/11/2025	08:25:36.268	25		52.97
			25	52.97
			25	52.97
20/11/2025	08:25:04.736	10		52.99
			10	52.99
			10	52.99
20/11/2025	08:24:43.096	500		52.99
			15	52.99
			445	52.99
			500	52.99
			40	52.99
20/11/2025	08:24:11.218	250		52.98
			250	52.98
			250	52.98
20/11/2025	08:21:09.311	76		52.98
			76	52.98
			76	52.98
20/11/2025	08:19:59.511	102		52.75
			102	52.75
			102	52.75
20/11/2025	08:19:54.604	3		52.98
			3	52.98
			3	52.98
20/11/2025	08:19:23.727	20		52.98
			20	52.98
			20	52.98
20/11/2025	08:19:23.609	25		52.75
			25	52.75
			25	52.75
20/11/2025	08:19:05.320	200		52.98
			200	52.98
			200	52.98
20/11/2025	08:19:03.751	7		52.98
			7	52.98
			7	52.98
20/11/2025	08:18:48.906	10		52.98
			10	52.98
			10	52.98
20/11/2025	08:18:14.053	861		52.98
			11	52.98
			850	52.98
			861	52.98
20/11/2025	08:17:49.246	150		52.73
			150	52.73
			150	52.73
20/11/2025	08:17:05.451	150		52.73
			150	52.73
			150	52.73
20/11/2025	08:15:22.098	10		52.70
			10	52.70
			10	52.70
20/11/2025	08:12:46.779	40		52.69
			40	52.69
			40	52.69
20/11/2025	08:12:27.403	40		52.72
			40	52.72
			40	52.72
20/11/2025	08:11:33.643	150		52.81
			150	52.81
			150	52.81
20/11/2025	08:11:30.173	150		52.69
			150	52.69
			150	52.69
20/11/2025	08:11:29.566	150		52.69
			150	52.69
			150	52.69
20/11/2025	08:11:29.343	150		52.81
			150	52.81
			150	52.81
20/11/2025	08:11:28.965	155		52.69
			5	52.69
			155	52.69
			150	52.69
20/11/2025	08:11:28.570	230		52.81
			100	52.81
			130	52.81
			230	52.81
20/11/2025	08:11:13.477	150		52.71
			150	52.71
			150	52.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.60 / Ask: 169.70
Volume: 596 653
+4.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 11:36:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice