Tradegate Exchange

PayPal Holdings Inc.

780

695

51.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:53:42.725	50		51.00
			50	51.00
			50	51.00
19/12/2025	21:53:40.321	19		51.04
			19	51.04
			19	51.04
19/12/2025	21:53:03.050	20		50.90
			4	50.90
			16	50.90
			20	50.90
19/12/2025	21:51:11.228	70		50.80
			70	50.80
			70	50.80
19/12/2025	21:50:32.668	25		50.75
			25	50.75
			25	50.75
19/12/2025	21:44:23.416	10		50.74
			10	50.74
			10	50.74
19/12/2025	21:44:17.551	6		50.69
			6	50.69
			6	50.69
19/12/2025	21:44:13.378	5		50.70
			5	50.70
			5	50.70
19/12/2025	21:44:01.883	51		50.70
			51	50.70
			51	50.70
19/12/2025	21:42:50.929	30		50.74
			30	50.74
			30	50.74
19/12/2025	21:42:48.026	200		50.69
			200	50.69
			200	50.69
19/12/2025	21:42:06.561	15		50.74
			15	50.74
			15	50.74
19/12/2025	21:40:44.219	19		50.70
			19	50.70
			19	50.70
19/12/2025	21:39:47.288	300		50.72
			200	50.72
			100	50.72
			300	50.72
19/12/2025	21:39:29.291	100		50.74
			100	50.74
			100	50.74
19/12/2025	21:39:28.754	50		50.74
			50	50.74
			50	50.74
19/12/2025	21:34:55.097	25		50.75
			25	50.75
			25	50.75
19/12/2025	21:33:15.420	25		50.74
			25	50.74
			25	50.74
19/12/2025	21:30:47.382	70		50.68
			58	50.68
			70	50.68
			12	50.68
19/12/2025	21:27:28.177	237		50.69
			237	50.69
			237	50.69
19/12/2025	21:26:43.124	30		50.72
			30	50.72
			30	50.72
19/12/2025	21:24:20.696	60		50.75
			60	50.75
			60	50.75
19/12/2025	21:24:18.125	19		50.71
			19	50.71
			19	50.71
19/12/2025	21:16:27.039	15		50.57
			15	50.57
			15	50.57
19/12/2025	21:13:36.883	30		50.52
			30	50.52
			30	50.52
19/12/2025	21:13:00.124	80		50.60
			30	50.60
			50	50.60
			80	50.60
19/12/2025	21:12:14.681	19		50.67
			19	50.67
			19	50.67
19/12/2025	21:09:28.142	49		50.63
			49	50.63
			49	50.63
19/12/2025	21:05:41.417	40		50.62
			40	50.62
			40	50.62
19/12/2025	21:04:07.476	10		50.63
			10	50.63
			10	50.63
19/12/2025	21:04:03.714	150		50.63
			150	50.63
			150	50.63
19/12/2025	21:03:45.789	15		50.59
			15	50.59
			15	50.59
19/12/2025	21:03:45.701	16		50.65
			16	50.65
			16	50.65
19/12/2025	21:02:40.809	20		50.67
			20	50.67
			20	50.67
19/12/2025	21:02:24.962	200		50.67
			200	50.67
			200	50.67
19/12/2025	21:00:01.024	10		50.69
			10	50.69
			10	50.69
19/12/2025	20:58:40.173	50		50.70
			50	50.70
			50	50.70
19/12/2025	20:58:08.584	30		50.70
			30	50.70
			30	50.70
19/12/2025	20:57:01.361	130		50.75
			80	50.75
			130	50.75
			50	50.75
19/12/2025	20:55:58.762	1 000		50.80
			1 000	50.80
			1 000	50.80
19/12/2025	20:44:58.071	50		50.88
			50	50.88
			50	50.88
19/12/2025	20:43:53.781	30		50.92
			30	50.92
			30	50.92
19/12/2025	20:38:23.112	20		50.80
			20	50.80
			20	50.80
19/12/2025	20:36:41.710	15		50.79
			15	50.79
			15	50.79
19/12/2025	20:36:39.090	6		50.76
			6	50.76
			6	50.76
19/12/2025	20:32:50.141	2		50.82
			2	50.82
			2	50.82
19/12/2025	20:31:30.419	10		50.76
			10	50.76
			10	50.76
19/12/2025	20:29:15.631	15		50.76
			15	50.76
			15	50.76
19/12/2025	20:25:57.259	20		50.82
			20	50.82
			20	50.82
19/12/2025	20:25:44.712	20		50.77
			20	50.77
			20	50.77
19/12/2025	20:23:16.155	20		50.82
			20	50.82
			20	50.82
19/12/2025	20:22:35.972	5		50.85
			5	50.85
			5	50.85
19/12/2025	20:21:57.284	7		50.81
			7	50.81
			7	50.81
19/12/2025	20:17:57.473	60		50.80
			60	50.80
			60	50.80
19/12/2025	20:15:44.549	40		50.82
			40	50.82
			40	50.82
19/12/2025	20:14:30.051	938		50.78
			938	50.78
			938	50.78
19/12/2025	20:11:39.664	30		50.76
			30	50.76
			30	50.76
19/12/2025	20:09:12.191	6		50.84
			6	50.84
			6	50.84
19/12/2025	20:06:30.301	26		50.79
			26	50.79
			26	50.79
19/12/2025	20:04:57.519	50		50.80
			50	50.80
			50	50.80
19/12/2025	19:56:03.303	22		50.88
			22	50.88
			22	50.88
19/12/2025	19:54:44.792	60		50.90
			60	50.90
			60	50.90
19/12/2025	19:53:18.133	200		50.86
			200	50.86
			200	50.86
19/12/2025	19:52:33.589	100		50.88
			100	50.88
			100	50.88
19/12/2025	19:49:58.134	55		50.82
			55	50.82
			55	50.82
19/12/2025	19:48:15.255	9		50.85
			9	50.85
			9	50.85
19/12/2025	19:44:46.064	2		50.84
			2	50.84
			2	50.84
19/12/2025	19:38:46.184	20		50.80
			20	50.80
			20	50.80
19/12/2025	19:38:00.601	161		50.80
			161	50.80
			161	50.80
19/12/2025	19:35:47.241	161		50.80
			161	50.80
			161	50.80
19/12/2025	19:35:45.268	25		50.78
			25	50.78
			25	50.78
19/12/2025	19:34:39.941	10		50.81
			10	50.81
			10	50.81
19/12/2025	19:33:46.142	785		50.86
			785	50.86
			785	50.86
19/12/2025	19:33:44.522	20		50.81
			20	50.81
			20	50.81
19/12/2025	19:30:49.653	40		50.86
			40	50.86
			40	50.86
19/12/2025	19:28:44.942	25		50.86
			25	50.86
			25	50.86
19/12/2025	19:26:35.306	27		50.85
			27	50.85
			27	50.85
19/12/2025	19:25:19.001	30		50.80
			30	50.80
			30	50.80
19/12/2025	19:23:51.859	9		50.84
			9	50.84
			9	50.84
19/12/2025	19:21:30.056	40		50.87
			40	50.87
			40	50.87
19/12/2025	19:20:01.880	100		50.80
			100	50.80
			100	50.80
19/12/2025	19:18:21.136	38		50.79
			38	50.79
			38	50.79
19/12/2025	19:17:24.158	30		50.72
			30	50.72
			30	50.72
19/12/2025	19:15:58.618	500		50.71
			500	50.71
			500	50.71
19/12/2025	19:14:22.447	16		50.72
			16	50.72
			16	50.72
19/12/2025	19:09:25.553	56		50.68
			56	50.68
			56	50.68
19/12/2025	19:08:29.911	40		50.73
			40	50.73
			40	50.73
19/12/2025	19:02:46.097	80		50.75
			80	50.75
			80	50.75
19/12/2025	19:01:19.622	30		50.76
			30	50.76
			30	50.76
19/12/2025	19:01:06.267	10		50.76
			10	50.76
			10	50.76
19/12/2025	18:59:48.072	20		50.77
			20	50.77
			20	50.77
19/12/2025	18:59:44.148	30		50.72
			30	50.72
			30	50.72
19/12/2025	18:58:27.161	100		50.78
			100	50.78
			100	50.78
19/12/2025	18:58:03.507	222		50.80
			222	50.80
			222	50.80
19/12/2025	18:57:29.174	45		50.86
			45	50.86
			45	50.86
19/12/2025	18:56:50.370	1		50.87
			1	50.87
			1	50.87
19/12/2025	18:56:08.228	100		50.86
			100	50.86
			100	50.86
19/12/2025	18:55:55.374	100		50.85
			100	50.85
			100	50.85
19/12/2025	18:55:55.307	48		50.90
			48	50.90
			48	50.90
19/12/2025	18:55:43.631	50		50.95
			50	50.95
			50	50.95
19/12/2025	18:55:43.571	19		50.97
			19	50.97
			19	50.97
19/12/2025	18:54:14.263	200		51.00
			200	51.00
			200	51.00
19/12/2025	18:54:12.063	35		51.00
			35	51.00
			35	51.00
19/12/2025	18:53:37.406	25		51.00
			25	51.00
			25	51.00
19/12/2025	18:53:10.617	165		51.00
			165	51.00
			165	51.00
19/12/2025	18:50:58.479	100		51.01
			100	51.01
			100	51.01
19/12/2025	18:50:49.985	30		51.06
			30	51.06
			30	51.06
19/12/2025	18:50:39.857	4		51.05
			4	51.05
			4	51.05
19/12/2025	18:49:57.459	25		51.05
			25	51.05
			25	51.05
19/12/2025	18:49:47.239	5		51.10
			5	51.10
			5	51.10
19/12/2025	18:48:52.159	1		51.07
			1	51.07
			1	51.07
19/12/2025	18:45:41.244	40		51.08
			40	51.08
			40	51.08
19/12/2025	18:45:27.828	320		51.05
			320	51.05
			320	51.05
19/12/2025	18:41:31.105	10		51.13
			10	51.13
			10	51.13
19/12/2025	18:39:06.236	20		51.06
			20	51.06
			20	51.06
19/12/2025	18:36:33.018	100		51.12
			100	51.12
			100	51.12
19/12/2025	18:35:47.869	40		51.11
			40	51.11
			40	51.11
19/12/2025	18:34:18.500	40		51.08
			40	51.08
			40	51.08
19/12/2025	18:34:10.884	1 000		51.08
			1 000	51.08
			1 000	51.08
19/12/2025	18:33:02.942	1 000		51.20
			1 000	51.20
			1 000	51.20
19/12/2025	18:32:21.133	159		51.10
			159	51.10
			159	51.10
19/12/2025	18:32:18.113	100		51.09
			100	51.09
			100	51.09
19/12/2025	18:31:03.773	20		51.08
			20	51.08
			20	51.08
19/12/2025	18:26:14.203	10		51.09
			10	51.09
			10	51.09
19/12/2025	18:25:01.765	7		51.04
			7	51.04
			7	51.04
19/12/2025	18:23:09.065	25		51.01
			25	51.01
			25	51.01
19/12/2025	18:22:35.265	120		51.01
			120	51.01
			120	51.01
19/12/2025	18:22:09.315	39		51.08
			39	51.08
			39	51.08
19/12/2025	18:21:11.047	10		51.12
			10	51.12
			10	51.12
19/12/2025	18:19:33.007	10		51.03
			10	51.03
			10	51.03
19/12/2025	18:16:47.302	90		51.04
			90	51.04
			90	51.04
19/12/2025	18:16:12.472	80		51.05
			80	51.05
			80	51.05
19/12/2025	18:14:30.874	200		51.05
			200	51.05
			200	51.05
19/12/2025	18:14:00.391	15		51.04
			15	51.04
			15	51.04
19/12/2025	18:13:00.612	200		50.98
			200	50.98
			200	50.98
19/12/2025	18:12:39.028	200		51.01
			200	51.01
			200	51.01
19/12/2025	18:12:29.168	5		51.01
			5	51.01
			5	51.01
19/12/2025	18:10:12.491	2		50.98
			2	50.98
			2	50.98
19/12/2025	18:07:20.071	1 783		50.98
			1 783	50.98
			1 783	50.98
19/12/2025	18:07:18.595	1 522		50.98
			1 522	50.98
			1 522	50.98
19/12/2025	18:07:14.435	2 000		50.98
			2 000	50.98
			2 000	50.98
19/12/2025	18:07:13.025	10		50.98
			10	50.98
			10	50.98
19/12/2025	18:06:53.656	250		50.98
			250	50.98
			250	50.98
19/12/2025	18:06:41.222	75		50.99
			75	50.99
			75	50.99
19/12/2025	18:04:22.107	105		50.98
			105	50.98
			105	50.98
19/12/2025	18:02:52.113	1		50.99
			1	50.99
			1	50.99
19/12/2025	18:00:47.548	10		51.06
			10	51.06
			10	51.06
19/12/2025	17:56:23.740	80		51.00
			80	51.00
			80	51.00
19/12/2025	17:55:02.879	100		51.06
			100	51.06
			100	51.06
19/12/2025	17:54:46.870	86		51.01
			86	51.01
			86	51.01
19/12/2025	17:54:13.186	25		51.05
			25	51.05
			25	51.05
19/12/2025	17:52:59.153	10		51.02
			10	51.02
			10	51.02
19/12/2025	17:52:06.578	125		51.06
			125	51.06
			15	51.06
			110	51.06
19/12/2025	17:49:59.336	46		51.03
			46	51.03
			46	51.03
19/12/2025	17:47:02.157	45		51.03
			45	51.03
			45	51.03
19/12/2025	17:46:45.973	100		51.03
			100	51.03
			100	51.03
19/12/2025	17:45:06.145	39		51.05
			39	51.05
			39	51.05
19/12/2025	17:42:23.626	5		51.01
			5	51.01
			5	51.01
19/12/2025	17:41:01.237	100		50.97
			100	50.97
			90	50.97
			10	50.97
19/12/2025	17:40:43.915	11		51.03
			11	51.03
			11	51.03
19/12/2025	17:37:16.269	11		51.07
			11	51.07
			11	51.07
19/12/2025	17:34:37.637	100		51.15
			100	51.15
			100	51.15
19/12/2025	17:32:15.085	10		51.11
			10	51.11
			10	51.11
19/12/2025	17:31:44.673	25		51.10
			25	51.10
			25	51.10
19/12/2025	17:30:45.133	100		51.09
			100	51.09
			100	51.09
19/12/2025	17:30:11.980	125		51.01
			125	51.01
			125	51.01
19/12/2025	17:29:39.929	10		51.04
			10	51.04
			10	51.04
19/12/2025	17:28:25.420	300		51.03
			300	51.03
			300	51.03
19/12/2025	17:28:16.759	989		51.03
			989	51.03
			989	51.03
19/12/2025	17:27:18.679	10		51.01
			10	51.01
			10	51.01
19/12/2025	17:25:55.811	100		51.00
			100	51.00
			100	51.00
19/12/2025	17:25:46.790	280		50.99
			280	50.99
			280	50.99
19/12/2025	17:25:00.496	250		50.98
			250	50.98
			250	50.98
19/12/2025	17:24:58.093	100		50.98
			100	50.98
			100	50.98
19/12/2025	17:24:56.343	35		51.03
			35	51.03
			35	51.03
19/12/2025	17:24:27.249	3		50.94
			3	50.94
			3	50.94
19/12/2025	17:24:23.630	200		50.98
			200	50.98
			200	50.98
19/12/2025	17:24:00.362	20		51.00
			20	51.00
			20	51.00
19/12/2025	17:23:56.646	1		51.01
			1	51.01
			1	51.01
19/12/2025	17:23:20.232	4		50.97
			4	50.97
			4	50.97
19/12/2025	17:23:10.435	200		50.95
			200	50.95
			200	50.95
19/12/2025	17:20:45.558	100		50.93
			100	50.93
			100	50.93
19/12/2025	17:20:29.371	500		50.97
			500	50.97
			500	50.97
19/12/2025	17:20:10.141	156		50.98
			156	50.98
			156	50.98
19/12/2025	17:19:06.206	156		50.96
			156	50.96
			156	50.96
19/12/2025	17:17:22.964	156		50.97
			156	50.97
			156	50.97
19/12/2025	17:17:20.224	5		50.95
			5	50.95
			5	50.95
19/12/2025	17:16:54.462	100		50.96
			100	50.96
			100	50.96
19/12/2025	17:16:24.960	54		50.96
			54	50.96
			54	50.96
19/12/2025	17:15:37.596	10		50.98
			10	50.98
			10	50.98
19/12/2025	17:15:14.938	100		50.96
			100	50.96
			100	50.96
19/12/2025	17:14:17.070	96		50.99
			96	50.99
			96	50.99
19/12/2025	17:12:07.208	29		51.03
			29	51.03
			29	51.03
19/12/2025	17:10:32.445	80		50.97
			80	50.97
			80	50.97
19/12/2025	17:09:45.326	49		50.96
			49	50.96
			49	50.96
19/12/2025	17:08:59.547	39		50.97
			39	50.97
			39	50.97
19/12/2025	17:08:18.003	50		50.93
			50	50.93
			50	50.93
19/12/2025	17:05:21.747	78		50.98
			78	50.98
			78	50.98
19/12/2025	17:04:18.685	55		51.00
			55	51.00
			55	51.00
19/12/2025	17:02:30.900	60		51.02
			60	51.02
			60	51.02
19/12/2025	17:01:18.115	30		51.10
			30	51.10
			30	51.10
19/12/2025	17:00:17.397	2		51.06
			2	51.06
			2	51.06
19/12/2025	16:57:34.928	75		50.98
			57	50.98
			75	50.98
			18	50.98
19/12/2025	16:57:16.946	75		51.00
			75	51.00
			75	51.00
19/12/2025	16:57:16.657	200		51.00
			200	51.00
			200	51.00
19/12/2025	16:56:43.395	334		51.05
			334	51.05
			334	51.05
19/12/2025	16:53:10.006	50		51.15
			50	51.15
			50	51.15
19/12/2025	16:51:17.523	250		51.19
			250	51.19
			250	51.19
19/12/2025	16:48:07.570	70		51.11
			70	51.11
			70	51.11
19/12/2025	16:47:41.348	50		51.14
			50	51.14
			50	51.14
19/12/2025	16:47:22.627	40		51.21
			40	51.21
			40	51.21
19/12/2025	16:45:11.212	1		51.24
			1	51.24
			1	51.24
19/12/2025	16:44:36.010	20		51.18
			20	51.18
			20	51.18
19/12/2025	16:43:50.847	10		51.14
			10	51.14
			10	51.14
19/12/2025	16:42:59.664	20		51.17
			20	51.17
			20	51.17
19/12/2025	16:42:41.025	150		51.14
			150	51.14
			150	51.14
19/12/2025	16:41:51.027	36		51.15
			36	51.15
			36	51.15
19/12/2025	16:40:42.044	25		51.16
			25	51.16
			25	51.16
19/12/2025	16:39:47.808	93		51.21
			93	51.21
			93	51.21
19/12/2025	16:39:02.740	20		51.24
			20	51.24
			20	51.24
19/12/2025	16:37:30.536	15		51.20
			15	51.20
			15	51.20
19/12/2025	16:35:57.589	179		51.29
			179	51.29
			179	51.29
19/12/2025	16:35:29.987	60		51.28
			60	51.28
			60	51.28
19/12/2025	16:35:29.141	170		51.28
			170	51.28
			170	51.28
19/12/2025	16:34:20.855	300		51.18
			300	51.18
			300	51.18
19/12/2025	16:34:12.684	200		51.20
			200	51.20
			200	51.20
19/12/2025	16:32:27.904	25		51.20
			25	51.20
			25	51.20
19/12/2025	16:28:54.610	20		51.14
			20	51.14
			20	51.14
19/12/2025	16:28:20.523	2		51.08
			2	51.08
			2	51.08
19/12/2025	16:27:16.730	184		51.05
			184	51.05
			184	51.05
19/12/2025	16:27:01.449	10		51.02
			10	51.02
			10	51.02
19/12/2025	16:23:31.164	18		51.08
			18	51.08
			18	51.08
19/12/2025	16:20:51.789	45		51.00
			45	51.00
			45	51.00
19/12/2025	16:19:06.453	50		50.99
			50	50.99
			50	50.99
19/12/2025	16:18:19.707	10		51.07
			10	51.07
			10	51.07
19/12/2025	16:18:11.695	25		51.07
			25	51.07
			25	51.07
19/12/2025	16:17:59.115	1		51.05
			1	51.05
			1	51.05
19/12/2025	16:17:27.010	60		51.15
			60	51.15
			60	51.15
19/12/2025	16:17:11.814	75		51.11
			75	51.11
			75	51.11
19/12/2025	16:17:02.677	4		51.10
			4	51.10
			4	51.10
19/12/2025	16:16:29.922	50		51.05
			50	51.05
			50	51.05
19/12/2025	16:15:51.711	45		51.03
			45	51.03
			45	51.03
19/12/2025	16:15:20.530	50		50.93
			50	50.93
			50	50.93
19/12/2025	16:14:55.225	40		50.98
			40	50.98
			40	50.98
19/12/2025	16:14:00.238	2		50.96
			2	50.96
			2	50.96
19/12/2025	16:13:36.398	15		51.05
			15	51.05
			15	51.05
19/12/2025	16:13:36.278	550		51.00
			7	51.00
			45	51.00
			550	51.00
			198	51.00
			100	51.00
			100	51.00
			100	51.00
19/12/2025	16:13:30.639	200		50.99
			200	50.99
			200	50.99
19/12/2025	16:13:28.986	991		50.95
			220	50.95
			771	50.95
			991	50.95
19/12/2025	16:13:21.973	600		50.94
			600	50.94
			600	50.94
19/12/2025	16:12:38.412	1 150		50.87
			1 150	50.87
			1 150	50.87
19/12/2025	16:12:34.753	100		50.87
			100	50.87
			100	50.87
19/12/2025	16:11:46.992	1 160		50.77
			1 160	50.77
			1 160	50.77
19/12/2025	16:10:55.131	10		50.76
			10	50.76
			10	50.76
19/12/2025	16:10:29.577	350		50.66
			350	50.66
			350	50.66
19/12/2025	16:08:41.643	45		50.67
			45	50.67
			45	50.67
19/12/2025	16:08:33.783	300		50.64
			300	50.64
			300	50.64
19/12/2025	16:08:01.300	118		50.61
			118	50.61
			118	50.61
19/12/2025	16:06:44.598	20		50.70
			20	50.70
			20	50.70
19/12/2025	16:05:40.462	80		50.70
			80	50.70
			80	50.70
19/12/2025	16:05:40.386	8		50.73
			8	50.73
			8	50.73
19/12/2025	16:05:29.507	100		50.76
			100	50.76
			100	50.76
19/12/2025	16:04:44.327	65		50.70
			65	50.70
			65	50.70
19/12/2025	16:01:03.773	16		50.62
			16	50.62
			16	50.62
19/12/2025	16:00:50.942	100		50.53
			100	50.53
			100	50.53
19/12/2025	16:00:38.401	4		50.56
			4	50.56
			4	50.56
19/12/2025	16:00:31.854	70		50.60
			70	50.60
			70	50.60
19/12/2025	16:00:02.287	1		50.59
			1	50.59
			1	50.59
19/12/2025	15:59:51.710	90		50.57
			90	50.57
			90	50.57
19/12/2025	15:57:09.647	26		50.52
			26	50.52
			26	50.52
19/12/2025	15:56:40.226	118		50.47
			118	50.47
			118	50.47
19/12/2025	15:56:27.111	300		50.48
			300	50.48
			300	50.48
19/12/2025	15:55:20.369	25		50.49
			25	50.49
			25	50.49
19/12/2025	15:55:14.632	80		50.50
			80	50.50
			80	50.50
19/12/2025	15:54:58.757	80		50.51
			80	50.51
			80	50.51
19/12/2025	15:54:51.571	250		50.55
			250	50.55
			250	50.55
19/12/2025	15:52:57.212	100		50.68
			100	50.68
			100	50.68
19/12/2025	15:52:56.381	50		50.68
			50	50.68
			50	50.68
19/12/2025	15:52:47.949	9		50.70
			9	50.70
			9	50.70
19/12/2025	15:52:27.642	473		50.70
			113	50.70
			473	50.70
			360	50.70
19/12/2025	15:51:44.707	41		50.59
			41	50.59
			41	50.59
19/12/2025	15:51:38.152	75		50.58
			75	50.58
			75	50.58
19/12/2025	15:51:32.318	300		50.55
			300	50.55
			300	50.55
19/12/2025	15:51:15.475	50		50.55
			50	50.55
			50	50.55
19/12/2025	15:50:07.284	110		50.50
			110	50.50
			110	50.50
19/12/2025	15:49:39.036	60		50.48
			60	50.48
			60	50.48
19/12/2025	15:49:14.380	85		50.47
			85	50.47
			85	50.47
19/12/2025	15:48:59.836	60		50.44
			60	50.44
			60	50.44
19/12/2025	15:48:59.481	160		50.45
			160	50.45
			160	50.45
19/12/2025	15:48:59.014	30		50.49
			30	50.49
			30	50.49
19/12/2025	15:48:07.644	200		50.50
			200	50.50
			200	50.50
19/12/2025	15:48:01.209	1		50.46
			1	50.46
			1	50.46
19/12/2025	15:47:35.145	100		50.51
			100	50.51
			100	50.51
19/12/2025	15:47:30.293	2		50.49
			2	50.49
			2	50.49
19/12/2025	15:47:28.395	49		50.50
			49	50.50
			49	50.50
19/12/2025	15:45:02.373	40		50.76
			40	50.76
			40	50.76
19/12/2025	15:44:57.916	30		50.72
			30	50.72
			30	50.72
19/12/2025	15:44:53.053	250		50.77
			250	50.77
			250	50.77
19/12/2025	15:44:26.988	10		50.82
			10	50.82
			10	50.82
19/12/2025	15:44:05.685	290		50.72
			290	50.72
			290	50.72
19/12/2025	15:42:03.760	40		50.55
			40	50.55
			40	50.55
19/12/2025	15:41:05.380	22		50.59
			22	50.59
			22	50.59
19/12/2025	15:40:59.590	10		50.51
			10	50.51
			10	50.51
19/12/2025	15:39:35.906	100		50.50
			100	50.50
			100	50.50
19/12/2025	15:39:32.376	10		50.51
			10	50.51
			10	50.51
19/12/2025	15:37:26.188	6		50.60
			6	50.60
			6	50.60
19/12/2025	15:37:03.915	50		50.65
			50	50.65
			50	50.65
19/12/2025	15:36:12.969	5		50.66
			5	50.66
			5	50.66
19/12/2025	15:35:43.071	15		50.70
			15	50.70
			15	50.70
19/12/2025	15:35:15.110	30		50.67
			30	50.67
			30	50.67
19/12/2025	15:34:51.377	130		50.69
			130	50.69
			130	50.69
19/12/2025	15:34:37.297	30		50.64
			30	50.64
			30	50.64
19/12/2025	15:34:30.537	80		50.66
			80	50.66
			80	50.66
19/12/2025	15:31:51.280	45		50.51
			45	50.51
			45	50.51
19/12/2025	15:31:44.996	80		50.50
			80	50.50
			80	50.50
19/12/2025	15:31:12.830	200		50.40
			200	50.40
			200	50.40
19/12/2025	15:30:41.355	15		50.36
			15	50.36
			15	50.36
19/12/2025	15:30:07.515	71		50.18
			71	50.18
			71	50.18
19/12/2025	15:30:07.401	1 000		50.18
			1 000	50.18
			846	50.18
			4	50.18
			100	50.18
			50	50.18
19/12/2025	15:27:58.637	45		50.24
			35	50.24
			10	50.24
			45	50.24
19/12/2025	15:27:58.516	208		50.30
			198	50.30
			10	50.30
			208	50.30
19/12/2025	15:27:58.448	59		50.35
			59	50.35
			5	50.35
			15	50.35
			19	50.35
			20	50.35
19/12/2025	15:27:58.375	100		50.40
			100	50.40
			100	50.40
19/12/2025	15:27:40.202	220		50.40
			100	50.40
			220	50.40
			120	50.40
19/12/2025	15:27:17.938	40		50.60
			40	50.60
			40	50.60
19/12/2025	15:24:09.402	55		50.53
			55	50.53
			55	50.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice