PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
1324
1139
52.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:58:33.127 | 10 | 52.60 | |
| 10 | 52.60 | |||
| 10 | 52.60 | |||
| 21/11/2025 | 21:57:26.741 | 80 | 52.67 | |
| 80 | 52.67 | |||
| 80 | 52.67 | |||
| 21/11/2025 | 21:54:10.289 | 10 | 52.71 | |
| 10 | 52.71 | |||
| 10 | 52.71 | |||
| 21/11/2025 | 21:50:50.090 | 100 | 52.74 | |
| 100 | 52.74 | |||
| 100 | 52.74 | |||
| 21/11/2025 | 21:48:03.376 | 20 | 52.66 | |
| 20 | 52.66 | |||
| 20 | 52.66 | |||
| 21/11/2025 | 21:47:42.435 | 30 | 52.68 | |
| 30 | 52.68 | |||
| 30 | 52.68 | |||
| 21/11/2025 | 21:46:17.355 | 3 | 52.60 | |
| 3 | 52.60 | |||
| 3 | 52.60 | |||
| 21/11/2025 | 21:45:20.794 | 10 | 52.61 | |
| 10 | 52.61 | |||
| 10 | 52.61 | |||
| 21/11/2025 | 21:44:40.240 | 20 | 52.54 | |
| 20 | 52.54 | |||
| 20 | 52.54 | |||
| 21/11/2025 | 21:42:38.088 | 30 | 52.58 | |
| 30 | 52.58 | |||
| 30 | 52.58 | |||
| 21/11/2025 | 21:39:27.156 | 525 | 52.57 | |
| 525 | 52.57 | |||
| 525 | 52.57 | |||
| 21/11/2025 | 21:38:47.798 | 70 | 52.63 | |
| 70 | 52.63 | |||
| 70 | 52.63 | |||
| 21/11/2025 | 21:32:48.928 | 30 | 52.50 | |
| 30 | 52.50 | |||
| 30 | 52.50 | |||
| 21/11/2025 | 21:29:03.808 | 47 | 52.45 | |
| 47 | 52.45 | |||
| 47 | 52.45 | |||
| 21/11/2025 | 21:28:56.291 | 10 | 52.43 | |
| 10 | 52.43 | |||
| 10 | 52.43 | |||
| 21/11/2025 | 21:28:04.223 | 20 | 52.50 | |
| 20 | 52.50 | |||
| 20 | 52.50 | |||
| 21/11/2025 | 21:27:47.776 | 19 | 52.53 | |
| 19 | 52.53 | |||
| 19 | 52.53 | |||
| 21/11/2025 | 21:26:45.661 | 10 | 52.60 | |
| 10 | 52.60 | |||
| 10 | 52.60 | |||
| 21/11/2025 | 21:24:32.108 | 20 | 52.60 | |
| 20 | 52.60 | |||
| 20 | 52.60 | |||
| 21/11/2025 | 21:20:23.343 | 40 | 52.64 | |
| 40 | 52.64 | |||
| 40 | 52.64 | |||
| 21/11/2025 | 21:19:50.921 | 50 | 52.67 | |
| 50 | 52.67 | |||
| 50 | 52.67 | |||
| 21/11/2025 | 21:19:18.091 | 20 | 52.66 | |
| 20 | 52.66 | |||
| 20 | 52.66 | |||
| 21/11/2025 | 21:19:13.909 | 50 | 52.68 | |
| 50 | 52.68 | |||
| 50 | 52.68 | |||
| 21/11/2025 | 21:18:28.173 | 1 | 52.65 | |
| 1 | 52.65 | |||
| 1 | 52.65 | |||
| 21/11/2025 | 21:16:36.278 | 35 | 52.66 | |
| 35 | 52.66 | |||
| 35 | 52.66 | |||
| 21/11/2025 | 21:16:02.145 | 10 | 52.68 | |
| 10 | 52.68 | |||
| 10 | 52.68 | |||
| 21/11/2025 | 21:13:47.935 | 500 | 52.73 | |
| 500 | 52.73 | |||
| 500 | 52.73 | |||
| 21/11/2025 | 21:13:00.394 | 5 | 52.75 | |
| 5 | 52.75 | |||
| 5 | 52.75 | |||
| 21/11/2025 | 21:09:55.011 | 20 | 52.76 | |
| 20 | 52.76 | |||
| 20 | 52.76 | |||
| 21/11/2025 | 21:08:07.577 | 50 | 52.69 | |
| 50 | 52.69 | |||
| 50 | 52.69 | |||
| 21/11/2025 | 21:05:27.770 | 250 | 52.71 | |
| 250 | 52.71 | |||
| 250 | 52.71 | |||
| 21/11/2025 | 21:04:34.398 | 200 | 52.69 | |
| 200 | 52.69 | |||
| 200 | 52.69 | |||
| 21/11/2025 | 20:59:56.743 | 30 | 52.71 | |
| 30 | 52.71 | |||
| 30 | 52.71 | |||
| 21/11/2025 | 20:59:51.213 | 30 | 52.71 | |
| 30 | 52.71 | |||
| 30 | 52.71 | |||
| 21/11/2025 | 20:51:12.980 | 10 | 52.72 | |
| 10 | 52.72 | |||
| 10 | 52.72 | |||
| 21/11/2025 | 20:49:14.239 | 20 | 52.76 | |
| 20 | 52.76 | |||
| 20 | 52.76 | |||
| 21/11/2025 | 20:49:11.702 | 19 | 52.76 | |
| 19 | 52.76 | |||
| 19 | 52.76 | |||
| 21/11/2025 | 20:47:02.276 | 22 | 52.69 | |
| 22 | 52.69 | |||
| 22 | 52.69 | |||
| 21/11/2025 | 20:45:43.225 | 1 | 52.66 | |
| 1 | 52.66 | |||
| 1 | 52.66 | |||
| 21/11/2025 | 20:44:57.637 | 60 | 52.70 | |
| 60 | 52.70 | |||
| 60 | 52.70 | |||
| 21/11/2025 | 20:43:46.944 | 8 | 52.69 | |
| 8 | 52.69 | |||
| 8 | 52.69 | |||
| 21/11/2025 | 20:43:22.704 | 50 | 52.66 | |
| 50 | 52.66 | |||
| 50 | 52.66 | |||
| 21/11/2025 | 20:40:56.353 | 20 | 52.89 | |
| 20 | 52.89 | |||
| 20 | 52.89 | |||
| 21/11/2025 | 20:39:57.279 | 22 | 52.91 | |
| 22 | 52.91 | |||
| 22 | 52.91 | |||
| 21/11/2025 | 20:39:31.368 | 19 | 52.86 | |
| 19 | 52.86 | |||
| 19 | 52.86 | |||
| 21/11/2025 | 20:39:02.066 | 2 | 52.89 | |
| 2 | 52.89 | |||
| 2 | 52.89 | |||
| 21/11/2025 | 20:36:16.610 | 4 | 52.85 | |
| 4 | 52.85 | |||
| 4 | 52.85 | |||
| 21/11/2025 | 20:35:08.565 | 100 | 52.82 | |
| 100 | 52.82 | |||
| 100 | 52.82 | |||
| 21/11/2025 | 20:34:33.711 | 25 | 52.72 | |
| 25 | 52.72 | |||
| 25 | 52.72 | |||
| 21/11/2025 | 20:30:40.549 | 1 | 52.94 | |
| 1 | 52.94 | |||
| 1 | 52.94 | |||
| 21/11/2025 | 20:27:48.060 | 10 | 52.93 | |
| 10 | 52.93 | |||
| 10 | 52.93 | |||
| 21/11/2025 | 20:27:16.130 | 3 | 52.94 | |
| 3 | 52.94 | |||
| 3 | 52.94 | |||
| 21/11/2025 | 20:26:39.055 | 55 | 52.93 | |
| 55 | 52.93 | |||
| 55 | 52.93 | |||
| 21/11/2025 | 20:21:31.189 | 10 | 52.90 | |
| 10 | 52.90 | |||
| 10 | 52.90 | |||
| 21/11/2025 | 20:20:37.044 | 46 | 52.92 | |
| 46 | 52.92 | |||
| 46 | 52.92 | |||
| 21/11/2025 | 20:19:07.157 | 713 | 52.83 | |
| 713 | 52.83 | |||
| 713 | 52.83 | |||
| 21/11/2025 | 20:18:22.464 | 50 | 52.87 | |
| 50 | 52.87 | |||
| 50 | 52.87 | |||
| 21/11/2025 | 20:18:00.880 | 3 | 52.87 | |
| 3 | 52.87 | |||
| 3 | 52.87 | |||
| 21/11/2025 | 20:16:15.695 | 30 | 52.85 | |
| 30 | 52.85 | |||
| 30 | 52.85 | |||
| 21/11/2025 | 20:13:45.436 | 3 | 52.83 | |
| 3 | 52.83 | |||
| 3 | 52.83 | |||
| 21/11/2025 | 20:11:59.974 | 50 | 52.83 | |
| 50 | 52.83 | |||
| 50 | 52.83 | |||
| 21/11/2025 | 20:11:58.639 | 20 | 52.83 | |
| 20 | 52.83 | |||
| 20 | 52.83 | |||
| 21/11/2025 | 20:09:06.284 | 30 | 52.83 | |
| 30 | 52.83 | |||
| 30 | 52.83 | |||
| 21/11/2025 | 20:06:52.445 | 20 | 52.67 | |
| 20 | 52.67 | |||
| 20 | 52.67 | |||
| 21/11/2025 | 20:06:45.377 | 40 | 52.74 | |
| 40 | 52.74 | |||
| 40 | 52.74 | |||
| 21/11/2025 | 20:04:14.537 | 49 | 52.74 | |
| 49 | 52.74 | |||
| 49 | 52.74 | |||
| 21/11/2025 | 20:02:58.751 | 9 | 52.74 | |
| 9 | 52.74 | |||
| 9 | 52.74 | |||
| 21/11/2025 | 20:01:33.600 | 1 000 | 52.83 | |
| 1 000 | 52.83 | |||
| 1 000 | 52.83 | |||
| 21/11/2025 | 20:00:14.387 | 166 | 52.80 | |
| 166 | 52.80 | |||
| 166 | 52.80 | |||
| 21/11/2025 | 19:58:34.072 | 1 200 | 52.72 | |
| 1 200 | 52.72 | |||
| 1 200 | 52.72 | |||
| 21/11/2025 | 19:57:58.971 | 20 | 52.77 | |
| 20 | 52.77 | |||
| 20 | 52.77 | |||
| 21/11/2025 | 19:57:12.511 | 10 | 52.75 | |
| 10 | 52.75 | |||
| 10 | 52.75 | |||
| 21/11/2025 | 19:57:07.524 | 30 | 52.78 | |
| 30 | 52.78 | |||
| 30 | 52.78 | |||
| 21/11/2025 | 19:54:11.588 | 200 | 52.83 | |
| 200 | 52.83 | |||
| 200 | 52.83 | |||
| 21/11/2025 | 19:52:57.771 | 100 | 52.86 | |
| 100 | 52.86 | |||
| 100 | 52.86 | |||
| 21/11/2025 | 19:52:37.791 | 10 | 52.90 | |
| 10 | 52.90 | |||
| 10 | 52.90 | |||
| 21/11/2025 | 19:52:30.372 | 1 | 52.93 | |
| 1 | 52.93 | |||
| 1 | 52.93 | |||
| 21/11/2025 | 19:51:05.483 | 100 | 52.97 | |
| 100 | 52.97 | |||
| 100 | 52.97 | |||
| 21/11/2025 | 19:50:41.725 | 20 | 52.95 | |
| 20 | 52.95 | |||
| 20 | 52.95 | |||
| 21/11/2025 | 19:49:23.552 | 50 | 52.85 | |
| 50 | 52.85 | |||
| 50 | 52.85 | |||
| 21/11/2025 | 19:48:12.125 | 1 | 52.73 | |
| 1 | 52.73 | |||
| 1 | 52.73 | |||
| 21/11/2025 | 19:46:58.455 | 22 | 52.67 | |
| 22 | 52.67 | |||
| 22 | 52.67 | |||
| 21/11/2025 | 19:44:31.424 | 189 | 52.81 | |
| 189 | 52.81 | |||
| 189 | 52.81 | |||
| 21/11/2025 | 19:42:49.714 | 400 | 52.71 | |
| 400 | 52.71 | |||
| 400 | 52.71 | |||
| 21/11/2025 | 19:42:35.094 | 20 | 52.77 | |
| 20 | 52.77 | |||
| 20 | 52.77 | |||
| 21/11/2025 | 19:41:47.874 | 40 | 52.71 | |
| 40 | 52.71 | |||
| 40 | 52.71 | |||
| 21/11/2025 | 19:41:26.599 | 20 | 52.77 | |
| 20 | 52.77 | |||
| 20 | 52.77 | |||
| 21/11/2025 | 19:39:22.609 | 25 | 52.72 | |
| 25 | 52.72 | |||
| 25 | 52.72 | |||
| 21/11/2025 | 19:37:46.488 | 54 | 52.76 | |
| 54 | 52.76 | |||
| 54 | 52.76 | |||
| 21/11/2025 | 19:36:50.145 | 1 000 | 52.70 | |
| 1 000 | 52.70 | |||
| 1 000 | 52.70 | |||
| 21/11/2025 | 19:32:27.821 | 770 | 52.60 | |
| 8 | 52.60 | |||
| 762 | 52.60 | |||
| 770 | 52.60 | |||
| 21/11/2025 | 19:32:19.707 | 10 | 52.62 | |
| 10 | 52.62 | |||
| 10 | 52.62 | |||
| 21/11/2025 | 19:31:36.613 | 15 | 52.56 | |
| 15 | 52.56 | |||
| 15 | 52.56 | |||
| 21/11/2025 | 19:30:03.758 | 50 | 52.47 | |
| 50 | 52.47 | |||
| 50 | 52.47 | |||
| 21/11/2025 | 19:29:44.680 | 15 | 52.51 | |
| 15 | 52.51 | |||
| 15 | 52.51 | |||
| 21/11/2025 | 19:29:19.618 | 4 | 52.46 | |
| 4 | 52.46 | |||
| 4 | 52.46 | |||
| 21/11/2025 | 19:29:18.197 | 40 | 52.48 | |
| 40 | 52.48 | |||
| 40 | 52.48 | |||
| 21/11/2025 | 19:27:58.205 | 50 | 52.43 | |
| 50 | 52.43 | |||
| 50 | 52.43 | |||
| 21/11/2025 | 19:23:58.877 | 35 | 52.51 | |
| 35 | 52.51 | |||
| 35 | 52.51 | |||
| 21/11/2025 | 19:21:28.920 | 6 | 52.50 | |
| 6 | 52.50 | |||
| 6 | 52.50 | |||
| 21/11/2025 | 19:21:18.223 | 24 | 52.47 | |
| 24 | 52.47 | |||
| 24 | 52.47 | |||
| 21/11/2025 | 19:19:46.977 | 2 | 52.52 | |
| 2 | 52.52 | |||
| 2 | 52.52 | |||
| 21/11/2025 | 19:19:40.554 | 70 | 52.48 | |
| 70 | 52.48 | |||
| 70 | 52.48 | |||
| 21/11/2025 | 19:19:38.069 | 10 | 52.54 | |
| 10 | 52.54 | |||
| 10 | 52.54 | |||
| 21/11/2025 | 19:19:22.716 | 860 | 52.50 | |
| 20 | 52.50 | |||
| 840 | 52.50 | |||
| 860 | 52.50 | |||
| 21/11/2025 | 19:17:41.306 | 20 | 52.46 | |
| 20 | 52.46 | |||
| 20 | 52.46 | |||
| 21/11/2025 | 19:17:11.865 | 300 | 52.48 | |
| 300 | 52.48 | |||
| 300 | 52.48 | |||
| 21/11/2025 | 19:15:31.510 | 90 | 52.44 | |
| 90 | 52.44 | |||
| 90 | 52.44 | |||
| 21/11/2025 | 19:10:52.677 | 500 | 52.38 | |
| 500 | 52.38 | |||
| 500 | 52.38 | |||
| 21/11/2025 | 19:07:16.049 | 20 | 52.45 | |
| 20 | 52.45 | |||
| 20 | 52.45 | |||
| 21/11/2025 | 19:05:59.757 | 50 | 52.44 | |
| 50 | 52.44 | |||
| 50 | 52.44 | |||
| 21/11/2025 | 19:05:51.265 | 15 | 52.46 | |
| 15 | 52.46 | |||
| 15 | 52.46 | |||
| 21/11/2025 | 19:05:02.425 | 27 | 52.49 | |
| 27 | 52.49 | |||
| 27 | 52.49 | |||
| 21/11/2025 | 19:00:46.462 | 15 | 52.59 | |
| 15 | 52.59 | |||
| 15 | 52.59 | |||
| 21/11/2025 | 18:58:40.761 | 25 | 52.55 | |
| 25 | 52.55 | |||
| 25 | 52.55 | |||
| 21/11/2025 | 18:58:16.551 | 20 | 52.52 | |
| 20 | 52.52 | |||
| 20 | 52.52 | |||
| 21/11/2025 | 18:57:53.991 | 170 | 52.55 | |
| 170 | 52.55 | |||
| 170 | 52.55 | |||
| 21/11/2025 | 18:57:20.775 | 11 | 52.47 | |
| 11 | 52.47 | |||
| 11 | 52.47 | |||
| 21/11/2025 | 18:57:19.714 | 50 | 52.53 | |
| 50 | 52.53 | |||
| 50 | 52.53 | |||
| 21/11/2025 | 18:55:43.397 | 30 | 52.59 | |
| 30 | 52.59 | |||
| 30 | 52.59 | |||
| 21/11/2025 | 18:54:41.718 | 60 | 52.48 | |
| 60 | 52.48 | |||
| 60 | 52.48 | |||
| 21/11/2025 | 18:49:08.908 | 2 | 52.54 | |
| 2 | 52.54 | |||
| 2 | 52.54 | |||
| 21/11/2025 | 18:48:59.746 | 50 | 52.56 | |
| 50 | 52.56 | |||
| 50 | 52.56 | |||
| 21/11/2025 | 18:48:17.268 | 15 | 52.50 | |
| 15 | 52.50 | |||
| 15 | 52.50 | |||
| 21/11/2025 | 18:47:23.959 | 10 | 52.56 | |
| 10 | 52.56 | |||
| 10 | 52.56 | |||
| 21/11/2025 | 18:46:29.658 | 10 | 52.60 | |
| 10 | 52.60 | |||
| 10 | 52.60 | |||
| 21/11/2025 | 18:45:49.200 | 100 | 52.63 | |
| 100 | 52.63 | |||
| 100 | 52.63 | |||
| 21/11/2025 | 18:44:53.841 | 50 | 52.62 | |
| 50 | 52.62 | |||
| 50 | 52.62 | |||
| 21/11/2025 | 18:44:16.655 | 25 | 52.65 | |
| 25 | 52.65 | |||
| 25 | 52.65 | |||
| 21/11/2025 | 18:43:06.194 | 12 | 52.65 | |
| 12 | 52.65 | |||
| 12 | 52.65 | |||
| 21/11/2025 | 18:42:52.611 | 100 | 52.65 | |
| 100 | 52.65 | |||
| 100 | 52.65 | |||
| 21/11/2025 | 18:42:43.667 | 425 | 52.64 | |
| 425 | 52.64 | |||
| 425 | 52.64 | |||
| 21/11/2025 | 18:42:24.891 | 60 | 52.63 | |
| 60 | 52.63 | |||
| 60 | 52.63 | |||
| 21/11/2025 | 18:41:50.879 | 1 | 52.60 | |
| 1 | 52.60 | |||
| 1 | 52.60 | |||
| 21/11/2025 | 18:41:34.811 | 400 | 52.53 | |
| 400 | 52.53 | |||
| 400 | 52.53 | |||
| 21/11/2025 | 18:41:22.256 | 10 | 52.57 | |
| 10 | 52.57 | |||
| 10 | 52.57 | |||
| 21/11/2025 | 18:41:09.618 | 3 | 52.49 | |
| 3 | 52.49 | |||
| 3 | 52.49 | |||
| 21/11/2025 | 18:40:52.069 | 13 | 52.60 | |
| 13 | 52.60 | |||
| 13 | 52.60 | |||
| 21/11/2025 | 18:40:41.438 | 2 | 52.63 | |
| 2 | 52.63 | |||
| 2 | 52.63 | |||
| 21/11/2025 | 18:39:37.885 | 10 | 52.62 | |
| 10 | 52.62 | |||
| 10 | 52.62 | |||
| 21/11/2025 | 18:39:16.701 | 28 | 52.59 | |
| 28 | 52.59 | |||
| 28 | 52.59 | |||
| 21/11/2025 | 18:38:21.109 | 11 | 52.66 | |
| 11 | 52.66 | |||
| 11 | 52.66 | |||
| 21/11/2025 | 18:38:04.505 | 20 | 52.69 | |
| 20 | 52.69 | |||
| 20 | 52.69 | |||
| 21/11/2025 | 18:37:47.383 | 47 | 52.68 | |
| 47 | 52.68 | |||
| 47 | 52.68 | |||
| 21/11/2025 | 18:36:47.186 | 38 | 52.63 | |
| 38 | 52.63 | |||
| 38 | 52.63 | |||
| 21/11/2025 | 18:35:43.698 | 300 | 52.58 | |
| 300 | 52.58 | |||
| 300 | 52.58 | |||
| 21/11/2025 | 18:33:27.876 | 40 | 52.55 | |
| 40 | 52.55 | |||
| 40 | 52.55 | |||
| 21/11/2025 | 18:33:11.631 | 500 | 52.49 | |
| 500 | 52.49 | |||
| 500 | 52.49 | |||
| 21/11/2025 | 18:31:47.633 | 60 | 52.50 | |
| 60 | 52.50 | |||
| 60 | 52.50 | |||
| 21/11/2025 | 18:30:40.221 | 20 | 52.50 | |
| 20 | 52.50 | |||
| 20 | 52.50 | |||
| 21/11/2025 | 18:30:20.615 | 50 | 52.49 | |
| 50 | 52.49 | |||
| 50 | 52.49 | |||
| 21/11/2025 | 18:29:39.557 | 28 | 52.45 | |
| 28 | 52.45 | |||
| 28 | 52.45 | |||
| 21/11/2025 | 18:28:23.257 | 186 | 52.48 | |
| 186 | 52.48 | |||
| 186 | 52.48 | |||
| 21/11/2025 | 18:27:08.979 | 8 | 52.50 | |
| 8 | 52.50 | |||
| 8 | 52.50 | |||
| 21/11/2025 | 18:27:07.691 | 8 | 52.51 | |
| 8 | 52.51 | |||
| 8 | 52.51 | |||
| 21/11/2025 | 18:26:56.121 | 20 | 52.56 | |
| 20 | 52.56 | |||
| 20 | 52.56 | |||
| 21/11/2025 | 18:26:43.359 | 5 | 52.58 | |
| 5 | 52.58 | |||
| 5 | 52.58 | |||
| 21/11/2025 | 18:25:53.201 | 1 | 52.62 | |
| 1 | 52.62 | |||
| 1 | 52.62 | |||
| 21/11/2025 | 18:25:19.862 | 9 | 52.62 | |
| 9 | 52.62 | |||
| 9 | 52.62 | |||
| 21/11/2025 | 18:22:30.061 | 30 | 52.44 | |
| 30 | 52.44 | |||
| 30 | 52.44 | |||
| 21/11/2025 | 18:19:59.380 | 20 | 52.39 | |
| 20 | 52.39 | |||
| 20 | 52.39 | |||
| 21/11/2025 | 18:19:58.856 | 5 | 52.45 | |
| 5 | 52.45 | |||
| 5 | 52.45 | |||
| 21/11/2025 | 18:19:39.321 | 50 | 52.46 | |
| 50 | 52.46 | |||
| 50 | 52.46 | |||
| 21/11/2025 | 18:19:19.048 | 60 | 52.48 | |
| 60 | 52.48 | |||
| 60 | 52.48 | |||
| 21/11/2025 | 18:18:51.868 | 200 | 52.51 | |
| 200 | 52.51 | |||
| 200 | 52.51 | |||
| 21/11/2025 | 18:18:24.189 | 100 | 52.57 | |
| 100 | 52.57 | |||
| 100 | 52.57 | |||
| 21/11/2025 | 18:17:47.142 | 100 | 52.53 | |
| 60 | 52.53 | |||
| 40 | 52.53 | |||
| 100 | 52.53 | |||
| 21/11/2025 | 18:17:43.508 | 27 | 52.53 | |
| 27 | 52.53 | |||
| 27 | 52.53 | |||
| 21/11/2025 | 18:17:21.401 | 2 | 52.56 | |
| 2 | 52.56 | |||
| 2 | 52.56 | |||
| 21/11/2025 | 18:16:58.894 | 10 | 52.52 | |
| 10 | 52.52 | |||
| 10 | 52.52 | |||
| 21/11/2025 | 18:16:10.106 | 19 | 52.54 | |
| 19 | 52.54 | |||
| 19 | 52.54 | |||
| 21/11/2025 | 18:15:43.416 | 10 | 52.53 | |
| 10 | 52.53 | |||
| 10 | 52.53 | |||
| 21/11/2025 | 18:15:30.754 | 500 | 52.49 | |
| 500 | 52.49 | |||
| 500 | 52.49 | |||
| 21/11/2025 | 18:15:02.166 | 100 | 52.56 | |
| 100 | 52.56 | |||
| 36 | 52.56 | |||
| 64 | 52.56 | |||
| 21/11/2025 | 18:14:56.739 | 20 | 52.54 | |
| 20 | 52.54 | |||
| 20 | 52.54 | |||
| 21/11/2025 | 18:14:11.289 | 200 | 52.44 | |
| 200 | 52.44 | |||
| 200 | 52.44 | |||
| 21/11/2025 | 18:14:05.554 | 500 | 52.44 | |
| 500 | 52.44 | |||
| 500 | 52.44 | |||
| 21/11/2025 | 18:13:51.072 | 10 | 52.46 | |
| 10 | 52.46 | |||
| 10 | 52.46 | |||
| 21/11/2025 | 18:13:50.054 | 1 | 52.40 | |
| 1 | 52.40 | |||
| 1 | 52.40 | |||
| 21/11/2025 | 18:11:54.670 | 80 | 52.38 | |
| 80 | 52.38 | |||
| 80 | 52.38 | |||
| 21/11/2025 | 18:11:53.076 | 100 | 52.38 | |
| 100 | 52.38 | |||
| 100 | 52.38 | |||
| 21/11/2025 | 18:11:36.125 | 20 | 52.32 | |
| 20 | 52.32 | |||
| 20 | 52.32 | |||
| 21/11/2025 | 18:10:56.379 | 10 | 52.35 | |
| 10 | 52.35 | |||
| 10 | 52.35 | |||
| 21/11/2025 | 18:10:28.578 | 20 | 52.29 | |
| 20 | 52.29 | |||
| 20 | 52.29 | |||
| 21/11/2025 | 18:09:33.916 | 100 | 52.30 | |
| 100 | 52.30 | |||
| 100 | 52.30 | |||
| 21/11/2025 | 18:08:26.358 | 15 | 52.34 | |
| 15 | 52.34 | |||
| 15 | 52.34 | |||
| 21/11/2025 | 18:08:12.797 | 35 | 52.36 | |
| 35 | 52.36 | |||
| 35 | 52.36 | |||
| 21/11/2025 | 18:08:08.688 | 60 | 52.31 | |
| 60 | 52.31 | |||
| 60 | 52.31 | |||
| 21/11/2025 | 18:03:29.384 | 110 | 52.19 | |
| 110 | 52.19 | |||
| 110 | 52.19 | |||
| 21/11/2025 | 18:03:20.151 | 10 | 52.16 | |
| 10 | 52.16 | |||
| 10 | 52.16 | |||
| 21/11/2025 | 18:02:22.075 | 19 | 52.20 | |
| 19 | 52.20 | |||
| 19 | 52.20 | |||
| 21/11/2025 | 18:01:28.326 | 2 | 52.24 | |
| 2 | 52.24 | |||
| 2 | 52.24 | |||
| 21/11/2025 | 18:01:09.359 | 10 | 52.19 | |
| 10 | 52.19 | |||
| 10 | 52.19 | |||
| 21/11/2025 | 18:00:06.886 | 120 | 52.26 | |
| 120 | 52.26 | |||
| 120 | 52.26 | |||
| 21/11/2025 | 17:59:56.627 | 60 | 52.28 | |
| 60 | 52.28 | |||
| 60 | 52.28 | |||
| 21/11/2025 | 17:59:41.941 | 100 | 52.25 | |
| 100 | 52.25 | |||
| 100 | 52.25 | |||
| 21/11/2025 | 17:58:25.791 | 4 | 52.16 | |
| 4 | 52.16 | |||
| 4 | 52.16 | |||
| 21/11/2025 | 17:58:19.979 | 20 | 52.16 | |
| 20 | 52.16 | |||
| 20 | 52.16 | |||
| 21/11/2025 | 17:58:09.857 | 5 | 52.15 | |
| 5 | 52.15 | |||
| 5 | 52.15 | |||
| 21/11/2025 | 17:57:24.280 | 4 | 52.05 | |
| 4 | 52.05 | |||
| 4 | 52.05 | |||
| 21/11/2025 | 17:56:59.527 | 55 | 52.01 | |
| 55 | 52.01 | |||
| 55 | 52.01 | |||
| 21/11/2025 | 17:56:00.433 | 100 | 52.02 | |
| 100 | 52.02 | |||
| 100 | 52.02 | |||
| 21/11/2025 | 17:55:51.748 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 21/11/2025 | 17:55:51.633 | 40 | 52.04 | |
| 40 | 52.04 | |||
| 40 | 52.04 | |||
| 21/11/2025 | 17:55:21.854 | 20 | 52.08 | |
| 20 | 52.08 | |||
| 20 | 52.08 | |||
| 21/11/2025 | 17:54:40.016 | 20 | 52.07 | |
| 20 | 52.07 | |||
| 20 | 52.07 | |||
| 21/11/2025 | 17:54:01.124 | 90 | 52.14 | |
| 90 | 52.14 | |||
| 90 | 52.14 | |||
| 21/11/2025 | 17:52:53.015 | 25 | 52.10 | |
| 25 | 52.10 | |||
| 25 | 52.10 | |||
| 21/11/2025 | 17:52:39.873 | 34 | 52.03 | |
| 34 | 52.03 | |||
| 34 | 52.03 | |||
| 21/11/2025 | 17:52:16.451 | 105 | 52.02 | |
| 105 | 52.02 | |||
| 105 | 52.02 | |||
| 21/11/2025 | 17:52:15.053 | 15 | 52.08 | |
| 15 | 52.08 | |||
| 15 | 52.08 | |||
| 21/11/2025 | 17:52:14.946 | 80 | 52.00 | |
| 10 | 52.00 | |||
| 70 | 52.00 | |||
| 80 | 52.00 | |||
| 21/11/2025 | 17:51:30.220 | 1 100 | 51.94 | |
| 1 100 | 51.94 | |||
| 1 100 | 51.94 | |||
| 21/11/2025 | 17:51:15.851 | 100 | 51.90 | |
| 100 | 51.90 | |||
| 100 | 51.90 | |||
| 21/11/2025 | 17:50:49.442 | 30 | 51.83 | |
| 30 | 51.83 | |||
| 30 | 51.83 | |||
| 21/11/2025 | 17:50:03.519 | 104 | 51.78 | |
| 104 | 51.78 | |||
| 104 | 51.78 | |||
| 21/11/2025 | 17:47:17.128 | 38 | 51.72 | |
| 38 | 51.72 | |||
| 38 | 51.72 | |||
| 21/11/2025 | 17:45:16.786 | 38 | 51.70 | |
| 38 | 51.70 | |||
| 38 | 51.70 | |||
| 21/11/2025 | 17:44:25.833 | 100 | 51.73 | |
| 100 | 51.73 | |||
| 100 | 51.73 | |||
| 21/11/2025 | 17:44:18.450 | 700 | 51.67 | |
| 700 | 51.67 | |||
| 700 | 51.67 | |||
| 21/11/2025 | 17:43:58.133 | 14 | 51.68 | |
| 14 | 51.68 | |||
| 14 | 51.68 | |||
| 21/11/2025 | 17:42:54.819 | 30 | 51.66 | |
| 30 | 51.66 | |||
| 30 | 51.66 | |||
| 21/11/2025 | 17:42:40.449 | 20 | 51.70 | |
| 20 | 51.70 | |||
| 20 | 51.70 | |||
| 21/11/2025 | 17:39:45.809 | 5 | 51.71 | |
| 5 | 51.71 | |||
| 5 | 51.71 | |||
| 21/11/2025 | 17:38:30.963 | 5 | 51.70 | |
| 5 | 51.70 | |||
| 5 | 51.70 | |||
| 21/11/2025 | 17:38:13.027 | 200 | 51.70 | |
| 200 | 51.70 | |||
| 200 | 51.70 | |||
| 21/11/2025 | 17:36:26.715 | 10 | 51.60 | |
| 10 | 51.60 | |||
| 10 | 51.60 | |||
| 21/11/2025 | 17:35:20.299 | 10 | 51.55 | |
| 10 | 51.55 | |||
| 10 | 51.55 | |||
| 21/11/2025 | 17:35:16.848 | 96 | 51.61 | |
| 96 | 51.61 | |||
| 96 | 51.61 | |||
| 21/11/2025 | 17:35:16.601 | 50 | 51.61 | |
| 50 | 51.61 | |||
| 50 | 51.61 | |||
| 21/11/2025 | 17:33:25.125 | 100 | 51.54 | |
| 100 | 51.54 | |||
| 100 | 51.54 | |||
| 21/11/2025 | 17:32:44.347 | 15 | 51.53 | |
| 15 | 51.53 | |||
| 15 | 51.53 | |||
| 21/11/2025 | 17:32:34.963 | 20 | 51.52 | |
| 20 | 51.52 | |||
| 20 | 51.52 | |||
| 21/11/2025 | 17:30:58.552 | 300 | 51.63 | |
| 300 | 51.63 | |||
| 300 | 51.63 | |||
| 21/11/2025 | 17:30:27.941 | 2 000 | 51.55 | |
| 2 000 | 51.55 | |||
| 2 000 | 51.55 | |||
| 21/11/2025 | 17:29:54.879 | 40 | 51.54 | |
| 40 | 51.54 | |||
| 40 | 51.54 | |||
| 21/11/2025 | 17:29:39.134 | 3 | 51.54 | |
| 3 | 51.54 | |||
| 3 | 51.54 | |||
| 21/11/2025 | 17:27:46.512 | 20 | 51.52 | |
| 20 | 51.52 | |||
| 20 | 51.52 | |||
| 21/11/2025 | 17:27:46.449 | 1 | 51.52 | |
| 1 | 51.52 | |||
| 1 | 51.52 | |||
| 21/11/2025 | 17:27:25.509 | 5 | 51.47 | |
| 5 | 51.47 | |||
| 5 | 51.47 | |||
| 21/11/2025 | 17:26:42.862 | 6 | 51.47 | |
| 6 | 51.47 | |||
| 6 | 51.47 | |||
| 21/11/2025 | 17:26:25.429 | 10 | 51.48 | |
| 10 | 51.48 | |||
| 10 | 51.48 | |||
| 21/11/2025 | 17:26:06.807 | 884 | 51.45 | |
| 884 | 51.45 | |||
| 884 | 51.45 | |||
| 21/11/2025 | 17:26:06.205 | 8 | 51.47 | |
| 8 | 51.47 | |||
| 8 | 51.47 | |||
| 21/11/2025 | 17:26:05.743 | 198 | 51.42 | |
| 198 | 51.42 | |||
| 198 | 51.42 | |||
| 21/11/2025 | 17:26:02.740 | 97 | 51.47 | |
| 97 | 51.47 | |||
| 97 | 51.47 | |||
| 21/11/2025 | 17:23:50.697 | 60 | 51.36 | |
| 60 | 51.36 | |||
| 60 | 51.36 | |||
| 21/11/2025 | 17:23:21.901 | 20 | 51.41 | |
| 20 | 51.41 | |||
| 20 | 51.41 | |||
| 21/11/2025 | 17:23:09.694 | 78 | 51.40 | |
| 78 | 51.40 | |||
| 78 | 51.40 | |||
| 21/11/2025 | 17:22:52.962 | 39 | 51.41 | |
| 39 | 51.41 | |||
| 39 | 51.41 | |||
| 21/11/2025 | 17:22:16.929 | 110 | 51.38 | |
| 110 | 51.38 | |||
| 110 | 51.38 | |||
| 21/11/2025 | 17:21:14.920 | 4 | 51.36 | |
| 4 | 51.36 | |||
| 4 | 51.36 | |||
| 21/11/2025 | 17:20:00.061 | 40 | 51.13 | |
| 40 | 51.13 | |||
| 40 | 51.13 | |||
| 21/11/2025 | 17:19:58.514 | 5 | 51.15 | |
| 5 | 51.15 | |||
| 5 | 51.15 | |||
| 21/11/2025 | 17:19:08.413 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 21/11/2025 | 17:18:52.098 | 45 | 51.11 | |
| 45 | 51.11 | |||
| 45 | 51.11 | |||
| 21/11/2025 | 17:18:42.510 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 21/11/2025 | 17:18:24.873 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 21/11/2025 | 17:17:59.316 | 5 | 51.30 | |
| 5 | 51.30 | |||
| 5 | 51.30 | |||
| 21/11/2025 | 17:16:47.207 | 100 | 51.28 | |
| 100 | 51.28 | |||
| 100 | 51.28 | |||
| 21/11/2025 | 17:16:42.573 | 30 | 51.28 | |
| 30 | 51.28 | |||
| 30 | 51.28 | |||
| 21/11/2025 | 17:14:22.715 | 30 | 51.27 | |
| 30 | 51.27 | |||
| 30 | 51.27 | |||
| 21/11/2025 | 17:12:38.704 | 2 | 51.19 | |
| 2 | 51.19 | |||
| 2 | 51.19 | |||
| 21/11/2025 | 17:12:06.560 | 20 | 51.20 | |
| 20 | 51.20 | |||
| 20 | 51.20 | |||
| 21/11/2025 | 17:10:31.591 | 40 | 51.19 | |
| 40 | 51.19 | |||
| 40 | 51.19 | |||
| 21/11/2025 | 17:09:55.411 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 21/11/2025 | 17:09:37.206 | 50 | 51.23 | |
| 50 | 51.23 | |||
| 50 | 51.23 | |||
| 21/11/2025 | 17:09:36.645 | 10 | 51.18 | |
| 10 | 51.18 | |||
| 10 | 51.18 | |||
| 21/11/2025 | 17:08:54.306 | 22 | 51.21 | |
| 22 | 51.21 | |||
| 22 | 51.21 | |||
| 21/11/2025 | 17:07:41.123 | 5 | 51.17 | |
| 5 | 51.17 | |||
| 5 | 51.17 | |||
| 21/11/2025 | 17:07:06.316 | 10 | 51.12 | |
| 10 | 51.12 | |||
| 10 | 51.12 | |||
| 21/11/2025 | 17:06:07.607 | 100 | 51.02 | |
| 100 | 51.02 | |||
| 100 | 51.02 | |||
| 21/11/2025 | 17:05:43.784 | 30 | 51.03 | |
| 30 | 51.03 | |||
| 30 | 51.03 | |||
| 21/11/2025 | 17:05:14.183 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 21/11/2025 | 17:05:07.697 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 21/11/2025 | 17:05:01.084 | 65 | 51.01 | |
| 65 | 51.01 | |||
| 65 | 51.01 | |||
| 21/11/2025 | 17:04:52.979 | 250 | 51.01 | |
| 250 | 51.01 | |||
| 250 | 51.01 | |||
| 21/11/2025 | 17:04:41.675 | 25 | 51.01 | |
| 25 | 51.01 | |||
| 25 | 51.01 | |||
| 21/11/2025 | 17:04:10.297 | 5 | 51.03 | |
| 5 | 51.03 | |||
| 5 | 51.03 | |||
| 21/11/2025 | 17:03:32.564 | 10 | 51.01 | |
| 10 | 51.01 | |||
| 10 | 51.01 | |||
| 21/11/2025 | 17:01:05.960 | 60 | 51.00 | |
| 60 | 51.00 | |||
| 60 | 51.00 | |||
| 21/11/2025 | 16:59:47.420 | 40 | 51.00 | |
| 40 | 51.00 | |||
| 40 | 51.00 | |||
| 21/11/2025 | 16:59:35.942 | 17 | 51.00 | |
| 10 | 51.00 | |||
| 17 | 51.00 | |||
| 7 | 51.00 | |||
| 21/11/2025 | 16:58:29.172 | 450 | 51.15 | |
| 450 | 51.15 | |||
| 450 | 51.15 | |||
| 21/11/2025 | 16:58:16.410 | 10 | 51.19 | |
| 10 | 51.19 | |||
| 10 | 51.19 | |||
| 21/11/2025 | 16:58:12.441 | 20 | 51.17 | |
| 20 | 51.17 | |||
| 20 | 51.17 | |||
| 21/11/2025 | 16:58:01.913 | 50 | 51.20 | |
| 50 | 51.20 | |||
| 50 | 51.20 | |||
| 21/11/2025 | 16:57:25.012 | 40 | 51.30 | |
| 40 | 51.30 | |||
| 40 | 51.30 | |||
| 21/11/2025 | 16:57:24.738 | 120 | 51.31 | |
| 120 | 51.31 | |||
| 120 | 51.31 | |||
| 21/11/2025 | 16:56:39.485 | 20 | 51.32 | |
| 20 | 51.32 | |||
| 20 | 51.32 | |||
| 21/11/2025 | 16:55:19.364 | 50 | 51.29 | |
| 50 | 51.29 | |||
| 50 | 51.29 | |||
| 21/11/2025 | 16:55:16.169 | 2 | 51.29 | |
| 2 | 51.29 | |||
| 2 | 51.29 | |||
| 21/11/2025 | 16:54:47.936 | 25 | 51.27 | |
| 3 | 51.27 | |||
| 25 | 51.27 | |||
| 22 | 51.27 | |||
| 21/11/2025 | 16:53:19.218 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 21/11/2025 | 16:53:12.219 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 21/11/2025 | 16:52:57.342 | 1 | 51.23 | |
| 1 | 51.23 | |||
| 1 | 51.23 | |||
| 21/11/2025 | 16:52:20.261 | 21 | 51.26 | |
| 21 | 51.26 | |||
| 21 | 51.26 | |||
| 21/11/2025 | 16:52:04.759 | 40 | 51.23 | |
| 40 | 51.23 | |||
| 40 | 51.23 | |||
| 21/11/2025 | 16:51:14.283 | 10 | 51.24 | |
| 10 | 51.24 | |||
| 10 | 51.24 | |||
| 21/11/2025 | 16:50:08.311 | 70 | 51.25 | |
| 70 | 51.25 | |||
| 70 | 51.25 | |||
| 21/11/2025 | 16:49:46.500 | 29 | 51.28 | |
| 29 | 51.28 | |||
| 29 | 51.28 | |||
| 21/11/2025 | 16:49:28.245 | 50 | 51.22 | |
| 50 | 51.22 | |||
| 50 | 51.22 | |||
| 21/11/2025 | 16:48:41.542 | 39 | 51.20 | |
| 39 | 51.20 | |||
| 39 | 51.20 | |||
| 21/11/2025 | 16:47:59.309 | 30 | 51.32 | |
| 30 | 51.32 | |||
| 30 | 51.32 | |||
| 21/11/2025 | 16:46:59.543 | 20 | 51.34 | |
| 20 | 51.34 | |||
| 20 | 51.34 | |||
| 21/11/2025 | 16:46:43.023 | 78 | 51.31 | |
| 78 | 51.31 | |||
| 78 | 51.31 | |||
| 21/11/2025 | 16:46:25.698 | 20 | 51.34 | |
| 20 | 51.34 | |||
| 20 | 51.34 | |||
| 21/11/2025 | 16:45:50.902 | 12 | 51.38 | |
| 12 | 51.38 | |||
| 12 | 51.38 | |||
| 21/11/2025 | 16:45:47.888 | 50 | 51.38 | |
| 50 | 51.38 | |||
| 50 | 51.38 | |||
| 21/11/2025 | 16:45:23.083 | 20 | 51.33 | |
| 20 | 51.33 | |||
| 20 | 51.33 | |||
| 21/11/2025 | 16:41:01.594 | 60 | 51.27 | |
| 60 | 51.27 | |||
| 60 | 51.27 | |||
| 21/11/2025 | 16:40:42.650 | 5 | 51.29 | |
| 5 | 51.29 | |||
| 5 | 51.29 | |||
| 21/11/2025 | 16:39:47.051 | 10 | 51.21 | |
| 10 | 51.21 | |||
| 10 | 51.21 | |||
| 21/11/2025 | 16:39:44.055 | 10 | 51.23 | |
| 10 | 51.23 | |||
| 10 | 51.23 | |||
| 21/11/2025 | 16:38:22.111 | 19 | 51.18 | |
| 19 | 51.18 | |||
| 19 | 51.18 | |||
| 21/11/2025 | 16:37:27.916 | 45 | 51.21 | |
| 45 | 51.21 | |||
| 45 | 51.21 | |||
| 21/11/2025 | 16:37:25.993 | 97 | 51.22 | |
| 97 | 51.22 | |||
| 97 | 51.22 | |||
| 21/11/2025 | 16:37:16.786 | 783 | 51.16 | |
| 783 | 51.16 | |||
| 783 | 51.16 | |||
| 21/11/2025 | 16:36:50.284 | 300 | 51.19 | |
| 300 | 51.19 | |||
| 300 | 51.19 | |||
| 21/11/2025 | 16:36:44.280 | 65 | 51.18 | |
| 65 | 51.18 | |||
| 65 | 51.18 | |||
| 21/11/2025 | 16:36:37.532 | 1 | 51.21 | |
| 1 | 51.21 | |||
| 1 | 51.21 | |||
| 21/11/2025 | 16:35:54.791 | 30 | 51.29 | |
| 30 | 51.29 | |||
| 30 | 51.29 | |||
| 21/11/2025 | 16:32:41.351 | 10 | 51.33 | |
| 10 | 51.33 | |||
| 10 | 51.33 | |||
| 21/11/2025 | 16:30:50.700 | 4 | 51.13 | |
| 4 | 51.13 | |||
| 4 | 51.13 | |||
| 21/11/2025 | 16:30:48.808 | 445 | 51.10 | |
| 445 | 51.10 | |||
| 445 | 51.10 | |||
| 21/11/2025 | 16:29:36.133 | 40 | 51.04 | |
| 40 | 51.04 | |||
| 40 | 51.04 | |||
| 21/11/2025 | 16:29:04.751 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 21/11/2025 | 16:28:50.683 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 21/11/2025 | 16:28:00.185 | 50 | 51.07 | |
| 50 | 51.07 | |||
| 50 | 51.07 | |||
| 21/11/2025 | 16:27:48.907 | 25 | 51.11 | |
| 25 | 51.11 | |||
| 25 | 51.11 | |||
| 21/11/2025 | 16:26:30.819 | 15 | 51.10 | |
| 15 | 51.10 | |||
| 15 | 51.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

