Tradegate Exchange

PayPal Holdings Inc.

1075

844

57.76

Date	Time	Volume	Order Volume	Price
17/10/2025	21:56:11.945	76		57.76
			76	57.76
			76	57.76
17/10/2025	21:52:39.554	20		57.83
			20	57.83
			20	57.83
17/10/2025	21:51:15.860	100		57.84
			100	57.84
			100	57.84
17/10/2025	21:46:14.687	200		57.94
			200	57.94
			200	57.94
17/10/2025	21:43:03.272	100		57.97
			100	57.97
			100	57.97
17/10/2025	21:39:21.710	30		57.93
			30	57.93
			30	57.93
17/10/2025	21:36:28.584	150		57.89
			150	57.89
			150	57.89
17/10/2025	21:33:22.047	6		57.81
			6	57.81
			6	57.81
17/10/2025	21:33:21.702	40		57.81
			40	57.81
			40	57.81
17/10/2025	21:31:53.577	1 000		57.81
			1 000	57.81
			1 000	57.81
17/10/2025	21:31:11.852	60		57.86
			60	57.86
			60	57.86
17/10/2025	21:26:44.176	43		57.89
			43	57.89
			43	57.89
17/10/2025	21:25:33.419	86		57.88
			86	57.88
			86	57.88
17/10/2025	21:23:53.688	400		57.96
			400	57.96
			400	57.96
17/10/2025	21:22:47.245	100		57.99
			100	57.99
			100	57.99
17/10/2025	21:21:40.919	50		57.99
			50	57.99
			50	57.99
17/10/2025	21:18:04.480	50		57.99
			50	57.99
			50	57.99
17/10/2025	21:16:41.946	200		57.91
			200	57.91
			200	57.91
17/10/2025	21:16:38.830	10		57.96
			10	57.96
			10	57.96
17/10/2025	21:16:08.704	5		57.96
			5	57.96
			5	57.96
17/10/2025	21:14:39.885	40		57.99
			40	57.99
			40	57.99
17/10/2025	21:14:31.279	18		57.99
			18	57.99
			18	57.99
17/10/2025	21:14:12.238	1 000		57.99
			1 000	57.99
			1 000	57.99
17/10/2025	21:14:09.685	2 000		57.99
			2 000	57.99
			2 000	57.99
17/10/2025	21:11:47.387	300		57.95
			300	57.95
			300	57.95
17/10/2025	21:09:28.848	47		57.94
			47	57.94
			47	57.94
17/10/2025	21:09:27.370	5		57.90
			5	57.90
			5	57.90
17/10/2025	21:08:54.595	3		57.90
			3	57.90
			3	57.90
17/10/2025	21:07:32.014	9		57.98
			9	57.98
			9	57.98
17/10/2025	21:06:02.063	100		57.94
			100	57.94
			100	57.94
17/10/2025	21:05:19.755	100		57.92
			100	57.92
			100	57.92
17/10/2025	21:03:12.315	100		57.83
			100	57.83
			100	57.83
17/10/2025	21:02:23.721	100		57.84
			100	57.84
			100	57.84
17/10/2025	21:00:18.629	100		57.80
			100	57.80
			100	57.80
17/10/2025	20:56:25.996	27		57.79
			27	57.79
			27	57.79
17/10/2025	20:55:55.563	440		57.78
			440	57.78
			440	57.78
17/10/2025	20:55:13.306	104		57.85
			100	57.85
			4	57.85
			104	57.85
17/10/2025	20:54:52.077	5		57.84
			5	57.84
			5	57.84
17/10/2025	20:53:20.499	37		57.79
			37	57.79
			37	57.79
17/10/2025	20:50:51.160	5		57.81
			5	57.81
			5	57.81
17/10/2025	20:50:44.770	48		57.76
			48	57.76
			48	57.76
17/10/2025	20:50:40.846	1		57.81
			1	57.81
			1	57.81
17/10/2025	20:48:42.841	10		57.79
			10	57.79
			10	57.79
17/10/2025	20:46:13.460	10		57.79
			10	57.79
			10	57.79
17/10/2025	20:40:11.222	8		57.76
			8	57.76
			8	57.76
17/10/2025	20:38:36.041	1 000		57.82
			1 000	57.82
			1 000	57.82
17/10/2025	20:38:31.755	2 000		57.81
			2 000	57.81
			2 000	57.81
17/10/2025	20:36:49.561	100		57.77
			100	57.77
			100	57.77
17/10/2025	20:33:44.871	25		57.72
			25	57.72
			25	57.72
17/10/2025	20:32:27.440	84		57.65
			84	57.65
			84	57.65
17/10/2025	20:30:45.464	500		57.59
			500	57.59
			500	57.59
17/10/2025	20:27:31.750	5		57.55
			5	57.55
			5	57.55
17/10/2025	20:27:04.412	50		57.58
			50	57.58
			50	57.58
17/10/2025	20:25:48.793	60		57.58
			60	57.58
			60	57.58
17/10/2025	20:23:37.154	1 849		57.55
			1 849	57.55
			1 849	57.55
17/10/2025	20:23:36.354	340		57.55
			340	57.55
			340	57.55
17/10/2025	20:23:35.851	140		57.55
			140	57.55
			140	57.55
17/10/2025	20:23:34.035	143		57.55
			143	57.55
			143	57.55
17/10/2025	20:23:33.549	312		57.55
			312	57.55
			312	57.55
17/10/2025	20:22:07.952	135		57.55
			135	57.55
			135	57.55
17/10/2025	20:22:07.427	96		57.55
			96	57.55
			96	57.55
17/10/2025	20:22:06.349	30		57.53
			30	57.53
			30	57.53
17/10/2025	20:20:59.301	320		57.55
			320	57.55
			320	57.55
17/10/2025	20:20:19.099	2		57.51
			2	57.51
			2	57.51
17/10/2025	20:17:59.347	10		57.44
			10	57.44
			10	57.44
17/10/2025	20:13:00.624	20		57.58
			20	57.58
			20	57.58
17/10/2025	20:11:46.478	22		57.57
			22	57.57
			22	57.57
17/10/2025	20:09:56.290	10		57.55
			10	57.55
			10	57.55
17/10/2025	20:09:06.320	96		57.52
			96	57.52
			96	57.52
17/10/2025	20:07:20.228	3		57.57
			3	57.57
			3	57.57
17/10/2025	20:04:57.919	35		57.54
			35	57.54
			35	57.54
17/10/2025	20:04:48.760	45		57.51
			45	57.51
			45	57.51
17/10/2025	20:04:31.486	60		57.51
			60	57.51
			60	57.51
17/10/2025	20:01:31.359	20		57.50
			20	57.50
			20	57.50
17/10/2025	20:00:42.190	14		57.62
			14	57.62
			14	57.62
17/10/2025	19:54:45.049	16		57.51
			16	57.51
			16	57.51
17/10/2025	19:54:09.998	13		57.46
			13	57.46
			13	57.46
17/10/2025	19:51:45.971	9		57.33
			9	57.33
			9	57.33
17/10/2025	19:49:47.244	191		57.28
			191	57.28
			191	57.28
17/10/2025	19:47:24.323	25		57.27
			25	57.27
			25	57.27
17/10/2025	19:46:19.509	17		57.21
			17	57.21
			17	57.21
17/10/2025	19:40:38.075	150		57.36
			150	57.36
			150	57.36
17/10/2025	19:36:14.825	35		57.28
			35	57.28
			35	57.28
17/10/2025	19:34:50.228	5		57.30
			5	57.30
			5	57.30
17/10/2025	19:32:58.617	72		57.21
			72	57.21
			72	57.21
17/10/2025	19:29:14.305	200		57.26
			200	57.26
			200	57.26
17/10/2025	19:25:48.074	15		57.28
			15	57.28
			15	57.28
17/10/2025	19:24:54.731	4		57.31
			4	57.31
			4	57.31
17/10/2025	19:23:59.992	10		57.41
			10	57.41
			10	57.41
17/10/2025	19:21:59.270	18		57.24
			18	57.24
			18	57.24
17/10/2025	19:20:40.687	5		57.29
			5	57.29
			5	57.29
17/10/2025	19:18:01.030	100		57.31
			100	57.31
			100	57.31
17/10/2025	19:13:30.785	12		57.41
			12	57.41
			12	57.41
17/10/2025	19:11:33.392	5		57.41
			5	57.41
			5	57.41
17/10/2025	19:08:22.970	60		57.35
			60	57.35
			60	57.35
17/10/2025	19:07:31.705	100		57.44
			100	57.44
			100	57.44
17/10/2025	19:06:40.615	15		57.41
			15	57.41
			15	57.41
17/10/2025	19:06:06.232	8		57.37
			8	57.37
			8	57.37
17/10/2025	19:05:18.299	20		57.37
			20	57.37
			20	57.37
17/10/2025	18:59:24.389	16		57.22
			16	57.22
			16	57.22
17/10/2025	18:57:49.541	5		57.26
			5	57.26
			5	57.26
17/10/2025	18:57:19.415	36		57.18
			36	57.18
			36	57.18
17/10/2025	18:56:29.317	200		57.05
			200	57.05
			200	57.05
17/10/2025	18:56:28.096	1 000		57.10
			1 000	57.10
			1 000	57.10
17/10/2025	18:56:21.994	2 000		57.10
			2 000	57.10
			2 000	57.10
17/10/2025	18:55:06.836	20		57.20
			20	57.20
			20	57.20
17/10/2025	18:52:58.467	9		57.24
			9	57.24
			9	57.24
17/10/2025	18:51:43.514	50		57.29
			50	57.29
			50	57.29
17/10/2025	18:49:48.800	3		57.27
			3	57.27
			3	57.27
17/10/2025	18:49:30.566	2		57.33
			2	57.33
			2	57.33
17/10/2025	18:44:50.510	1 895		57.22
			1 895	57.22
			1 895	57.22
17/10/2025	18:44:47.048	133		57.22
			133	57.22
			133	57.22
17/10/2025	18:44:46.543	340		57.22
			340	57.22
			340	57.22
17/10/2025	18:44:46.018	80		57.22
			80	57.22
			80	57.22
17/10/2025	18:44:45.357	252		57.22
			252	57.22
			252	57.22
17/10/2025	18:44:44.747	260		57.22
			260	57.22
			260	57.22
17/10/2025	18:44:42.777	40		57.22
			40	57.22
			40	57.22
17/10/2025	18:44:34.196	10		57.20
			10	57.20
			10	57.20
17/10/2025	18:43:41.284	10		57.18
			10	57.18
			10	57.18
17/10/2025	18:43:28.966	8		57.14
			8	57.14
			8	57.14
17/10/2025	18:40:57.039	88		57.18
			88	57.18
			88	57.18
17/10/2025	18:40:49.407	38		57.21
			38	57.21
			38	57.21
17/10/2025	18:31:00.568	35		57.25
			35	57.25
			35	57.25
17/10/2025	18:29:29.295	2		57.14
			2	57.14
			2	57.14
17/10/2025	18:27:21.250	300		57.14
			300	57.14
			300	57.14
17/10/2025	18:26:07.680	300		57.31
			300	57.31
			300	57.31
17/10/2025	18:24:24.026	80		57.16
			80	57.16
			80	57.16
17/10/2025	18:23:19.866	1 000		57.11
			1 000	57.11
			1 000	57.11
17/10/2025	18:22:46.579	65		57.09
			65	57.09
			65	57.09
17/10/2025	18:21:30.118	10		57.13
			10	57.13
			10	57.13
17/10/2025	18:18:35.800	30		57.11
			30	57.11
			30	57.11
17/10/2025	18:18:30.972	60		57.04
			60	57.04
			60	57.04
17/10/2025	18:17:14.862	8		57.08
			8	57.08
			8	57.08
17/10/2025	18:09:10.802	7		57.03
			7	57.03
			7	57.03
17/10/2025	18:09:07.371	43		57.08
			43	57.08
			43	57.08
17/10/2025	18:07:38.725	222		56.98
			222	56.98
			222	56.98
17/10/2025	18:07:31.098	25		56.98
			25	56.98
			25	56.98
17/10/2025	18:00:39.267	1		56.96
			1	56.96
			1	56.96
17/10/2025	17:54:54.102	10		56.87
			10	56.87
			10	56.87
17/10/2025	17:51:34.811	120		56.93
			120	56.93
			120	56.93
17/10/2025	17:50:40.083	49		56.88
			49	56.88
			49	56.88
17/10/2025	17:49:50.600	19		56.86
			19	56.86
			19	56.86
17/10/2025	17:49:39.959	41		56.88
			41	56.88
			41	56.88
17/10/2025	17:47:37.175	200		56.90
			200	56.90
			200	56.90
17/10/2025	17:46:14.661	6		56.90
			6	56.90
			6	56.90
17/10/2025	17:43:44.380	20		56.87
			20	56.87
			20	56.87
17/10/2025	17:43:29.610	31		56.85
			31	56.85
			31	56.85
17/10/2025	17:43:13.027	80		56.93
			80	56.93
			80	56.93
17/10/2025	17:42:40.617	175		57.00
			175	57.00
			175	57.00
17/10/2025	17:41:32.627	6		56.96
			6	56.96
			6	56.96
17/10/2025	17:37:07.996	20		56.78
			20	56.78
			20	56.78
17/10/2025	17:36:57.542	50		56.79
			50	56.79
			50	56.79
17/10/2025	17:35:11.474	5		56.79
			5	56.79
			5	56.79
17/10/2025	17:33:05.997	50		56.79
			50	56.79
			50	56.79
17/10/2025	17:27:00.106	184		56.80
			184	56.80
			184	56.80
17/10/2025	17:27:00.036	20		56.80
			20	56.80
			20	56.80
17/10/2025	17:25:41.163	5		56.77
			5	56.77
			5	56.77
17/10/2025	17:24:17.892	1 000		56.70
			1 000	56.70
			1 000	56.70
17/10/2025	17:22:28.340	18		56.75
			18	56.75
			18	56.75
17/10/2025	17:20:54.779	160		56.80
			160	56.80
			160	56.80
17/10/2025	17:20:33.425	25		56.83
			25	56.83
			25	56.83
17/10/2025	17:17:42.786	500		56.68
			500	56.68
			500	56.68
17/10/2025	17:16:42.413	300		56.74
			300	56.74
			300	56.74
17/10/2025	17:11:06.858	2		56.90
			2	56.90
			2	56.90
17/10/2025	17:10:29.178	4		57.00
			4	57.00
			4	57.00
17/10/2025	17:08:00.495	1		57.03
			1	57.03
			1	57.03
17/10/2025	17:07:21.913	2 000		57.04
			2 000	57.04
			2 000	57.04
17/10/2025	17:07:21.367	3		57.08
			3	57.08
			3	57.08
17/10/2025	17:03:52.831	20		56.94
			20	56.94
			20	56.94
17/10/2025	17:02:04.942	155		56.93
			155	56.93
			155	56.93
17/10/2025	17:01:52.601	10		56.90
			10	56.90
			10	56.90
17/10/2025	17:00:49.141	200		56.74
			200	56.74
			200	56.74
17/10/2025	17:00:40.683	125		56.78
			125	56.78
			125	56.78
17/10/2025	17:00:15.140	4		56.76
			4	56.76
			4	56.76
17/10/2025	16:59:53.990	60		56.74
			60	56.74
			60	56.74
17/10/2025	16:55:13.931	4		56.88
			4	56.88
			4	56.88
17/10/2025	16:55:05.248	150		56.83
			150	56.83
			150	56.83
17/10/2025	16:54:23.551	500		56.97
			500	56.97
			500	56.97
17/10/2025	16:54:16.057	5		56.97
			5	56.97
			5	56.97
17/10/2025	16:54:03.893	16		56.95
			16	56.95
			16	56.95
17/10/2025	16:53:07.639	52		56.95
			52	56.95
			52	56.95
17/10/2025	16:53:06.338	5		56.93
			5	56.93
			5	56.93
17/10/2025	16:49:30.713	30		57.00
			30	57.00
			30	57.00
17/10/2025	16:49:14.821	400		56.96
			400	56.96
			400	56.96
17/10/2025	16:48:26.037	8		56.95
			8	56.95
			8	56.95
17/10/2025	16:48:02.507	15		56.89
			15	56.89
			15	56.89
17/10/2025	16:46:33.857	85		56.83
			85	56.83
			85	56.83
17/10/2025	16:45:38.372	50		56.79
			50	56.79
			50	56.79
17/10/2025	16:44:55.472	11		56.79
			11	56.79
			11	56.79
17/10/2025	16:43:10.203	500		56.85
			500	56.85
			500	56.85
17/10/2025	16:42:58.701	8		56.82
			8	56.82
			8	56.82
17/10/2025	16:42:43.019	60		56.81
			60	56.81
			60	56.81
17/10/2025	16:42:07.530	25		56.79
			25	56.79
			25	56.79
17/10/2025	16:42:04.991	180		56.79
			180	56.79
			180	56.79
17/10/2025	16:40:43.808	23		56.75
			23	56.75
			23	56.75
17/10/2025	16:35:57.524	50		56.87
			50	56.87
			50	56.87
17/10/2025	16:35:33.038	1		56.82
			1	56.82
			1	56.82
17/10/2025	16:33:35.869	3		56.91
			3	56.91
			3	56.91
17/10/2025	16:29:10.698	100		57.04
			100	57.04
			100	57.04
17/10/2025	16:29:05.252	50		56.99
			50	56.99
			50	56.99
17/10/2025	16:29:03.317	10		57.00
			10	57.00
			10	57.00
17/10/2025	16:28:25.192	220		57.05
			220	57.05
			220	57.05
17/10/2025	16:28:04.266	30		57.08
			30	57.08
			30	57.08
17/10/2025	16:25:52.183	87		56.89
			87	56.89
			87	56.89
17/10/2025	16:25:25.593	1 000		56.96
			1 000	56.96
			1 000	56.96
17/10/2025	16:25:23.396	2 000		56.96
			2 000	56.96
			2 000	56.96
17/10/2025	16:21:35.435	6		56.98
			6	56.98
			6	56.98
17/10/2025	16:21:33.454	50		56.98
			50	56.98
			50	56.98
17/10/2025	16:21:26.752	600		56.99
			600	56.99
			600	56.99
17/10/2025	16:21:01.901	63		56.98
			63	56.98
			63	56.98
17/10/2025	16:20:26.427	20		56.95
			20	56.95
			20	56.95
17/10/2025	16:20:12.793	500		56.98
			500	56.98
			500	56.98
17/10/2025	16:19:45.121	50		56.98
			50	56.98
			50	56.98
17/10/2025	16:18:58.936	10		57.06
			10	57.06
			10	57.06
17/10/2025	16:18:26.923	100		57.06
			100	57.06
			100	57.06
17/10/2025	16:18:00.076	8		57.06
			8	57.06
			8	57.06
17/10/2025	16:17:55.369	4		57.07
			4	57.07
			4	57.07
17/10/2025	16:17:06.380	23		57.09
			23	57.09
			23	57.09
17/10/2025	16:13:46.035	20		57.00
			20	57.00
			20	57.00
17/10/2025	16:10:15.421	100		56.89
			100	56.89
			100	56.89
17/10/2025	16:09:06.871	10		56.89
			10	56.89
			10	56.89
17/10/2025	16:07:50.899	5		56.92
			5	56.92
			5	56.92
17/10/2025	16:07:36.006	700		56.97
			700	56.97
			700	56.97
17/10/2025	16:06:11.118	800		57.00
			800	57.00
			800	57.00
17/10/2025	16:06:02.743	80		56.95
			80	56.95
			80	56.95
17/10/2025	16:05:46.709	100		56.83
			100	56.83
			100	56.83
17/10/2025	16:05:39.645	80		56.89
			80	56.89
			80	56.89
17/10/2025	16:05:31.325	80		56.83
			80	56.83
			80	56.83
17/10/2025	16:04:55.113	40		56.83
			40	56.83
			40	56.83
17/10/2025	16:03:19.240	60		56.82
			60	56.82
			60	56.82
17/10/2025	16:02:32.484	805		56.85
			805	56.85
			805	56.85
17/10/2025	16:02:28.813	2 000		56.85
			2 000	56.85
			2 000	56.85
17/10/2025	16:02:28.771	125		56.85
			125	56.85
			125	56.85
17/10/2025	16:02:26.169	70		56.85
			70	56.85
			70	56.85
17/10/2025	16:00:20.882	170		56.72
			170	56.72
			170	56.72
17/10/2025	16:00:02.165	1		56.85
			1	56.85
			1	56.85
17/10/2025	15:59:22.751	10		56.82
			10	56.82
			10	56.82
17/10/2025	15:58:53.537	20		56.78
			20	56.78
			20	56.78
17/10/2025	15:56:28.244	1		56.80
			1	56.80
			1	56.80
17/10/2025	15:56:20.976	18		56.75
			18	56.75
			18	56.75
17/10/2025	15:56:09.295	60		56.73
			60	56.73
			60	56.73
17/10/2025	15:55:11.647	8		56.89
			8	56.89
			8	56.89
17/10/2025	15:54:51.031	152		56.86
			152	56.86
			152	56.86
17/10/2025	15:54:07.889	36		56.76
			36	56.76
			36	56.76
17/10/2025	15:54:05.519	10		56.80
			10	56.80
			10	56.80
17/10/2025	15:54:05.452	45		56.80
			45	56.80
			45	56.80
17/10/2025	15:53:27.481	20		56.73
			20	56.73
			20	56.73
17/10/2025	15:52:39.225	10		56.71
			10	56.71
			10	56.71
17/10/2025	15:52:04.915	300		56.63
			300	56.63
			300	56.63
17/10/2025	15:50:37.167	30		56.66
			30	56.66
			30	56.66
17/10/2025	15:50:16.312	7		56.59
			7	56.59
			7	56.59
17/10/2025	15:49:13.134	100		56.69
			100	56.69
			100	56.69
17/10/2025	15:49:00.593	42		56.64
			42	56.64
			42	56.64
17/10/2025	15:48:47.256	7		56.65
			7	56.65
			7	56.65
17/10/2025	15:46:17.308	1 000		56.50
			1 000	56.50
			1 000	56.50
17/10/2025	15:45:30.566	1		56.46
			1	56.46
			1	56.46
17/10/2025	15:45:04.998	1 000		56.45
			1 000	56.45
			1 000	56.45
17/10/2025	15:44:53.457	7		56.47
			7	56.47
			7	56.47
17/10/2025	15:44:36.029	2 000		56.45
			2 000	56.45
			2 000	56.45
17/10/2025	15:44:10.453	15		56.56
			15	56.56
			15	56.56
17/10/2025	15:44:10.354	100		56.52
			100	56.52
			100	56.52
17/10/2025	15:42:29.627	10		56.58
			10	56.58
			10	56.58
17/10/2025	15:41:51.477	60		56.67
			60	56.67
			60	56.67
17/10/2025	15:41:44.420	100		56.78
			100	56.78
			100	56.78
17/10/2025	15:41:19.249	100		56.75
			100	56.75
			100	56.75
17/10/2025	15:39:57.263	10		56.59
			10	56.59
			10	56.59
17/10/2025	15:39:41.019	600		56.59
			600	56.59
			600	56.59
17/10/2025	15:38:39.400	1		56.58
			1	56.58
			1	56.58
17/10/2025	15:38:16.010	1 000		56.60
			1 000	56.60
			1 000	56.60
17/10/2025	15:36:11.809	2		56.54
			2	56.54
			2	56.54
17/10/2025	15:35:12.209	1 000		56.70
			1 000	56.70
			1 000	56.70
17/10/2025	15:35:06.036	2 000		56.70
			2 000	56.70
			2 000	56.70
17/10/2025	15:34:49.061	2		56.64
			2	56.64
			2	56.64
17/10/2025	15:30:59.256	35		56.32
			35	56.32
			35	56.32
17/10/2025	15:30:55.589	6		56.32
			6	56.32
			6	56.32
17/10/2025	15:30:16.527	70		56.50
			70	56.50
			70	56.50
17/10/2025	15:30:06.874	260		56.35
			260	56.35
			260	56.35
17/10/2025	15:30:00.473	250		56.07
			250	56.07
			250	56.07
17/10/2025	15:28:54.841	14		56.34
			14	56.34
			14	56.34
17/10/2025	15:27:33.034	28		56.34
			28	56.34
			28	56.34
17/10/2025	15:27:21.009	50		56.33
			50	56.33
			30	56.33
			20	56.33
17/10/2025	15:26:57.940	20		56.09
			20	56.09
			20	56.09
17/10/2025	15:25:24.002	20		56.32
			20	56.32
			20	56.32
17/10/2025	15:25:23.170	9		56.09
			9	56.09
			9	56.09
17/10/2025	15:24:29.729	4		56.34
			4	56.34
			4	56.34
17/10/2025	15:23:04.152	11		56.15
			11	56.15
			11	56.15
17/10/2025	15:20:11.942	250		56.12
			250	56.12
			250	56.12
17/10/2025	15:19:48.423	10		56.10
			10	56.10
			10	56.10
17/10/2025	15:12:09.900	70		56.32
			70	56.32
			70	56.32
17/10/2025	15:10:27.651	180		56.29
			180	56.29
			180	56.29
17/10/2025	15:09:15.590	5		56.23
			5	56.23
			5	56.23
17/10/2025	15:08:41.457	20		56.27
			20	56.27
			20	56.27
17/10/2025	15:07:42.922	27		56.28
			27	56.28
			27	56.28
17/10/2025	15:07:10.046	170		56.29
			170	56.29
			170	56.29
17/10/2025	15:06:45.556	17		56.21
			17	56.21
			17	56.21
17/10/2025	15:06:13.883	20		56.21
			20	56.21
			20	56.21
17/10/2025	15:05:11.453	250		56.20
			250	56.20
			250	56.20
17/10/2025	15:05:10.696	2		56.17
			2	56.17
			2	56.17
17/10/2025	15:04:29.709	250		56.17
			250	56.17
			250	56.17
17/10/2025	15:03:10.090	36		56.15
			36	56.15
			36	56.15
17/10/2025	15:02:44.120	50		56.15
			50	56.15
			50	56.15
17/10/2025	15:02:13.431	25		56.07
			25	56.07
			25	56.07
17/10/2025	15:00:40.880	196		56.15
			196	56.15
			196	56.15
17/10/2025	15:00:29.470	200		56.15
			200	56.15
			200	56.15
17/10/2025	15:00:14.441	54		56.17
			54	56.17
			54	56.17
17/10/2025	14:58:44.081	10		56.17
			10	56.17
			10	56.17
17/10/2025	14:56:59.701	80		56.17
			80	56.17
			80	56.17
17/10/2025	14:56:26.252	180		56.17
			180	56.17
			180	56.17
17/10/2025	14:55:17.305	10		56.07
			10	56.07
			10	56.07
17/10/2025	14:54:21.791	36		56.17
			36	56.17
			36	56.17
17/10/2025	14:53:03.908	250		56.18
			250	56.18
			250	56.18
17/10/2025	14:52:54.862	100		56.19
			100	56.19
			100	56.19
17/10/2025	14:52:28.944	250		56.18
			250	56.18
			250	56.18
17/10/2025	14:52:28.783	250		56.18
			250	56.18
			250	56.18
17/10/2025	14:52:07.687	250		56.18
			250	56.18
			250	56.18
17/10/2025	14:47:20.901	20		56.20
			20	56.20
			20	56.20
17/10/2025	14:43:48.764	10		56.40
			10	56.40
			10	56.40
17/10/2025	14:41:55.176	70		56.46
			70	56.46
			70	56.46
17/10/2025	14:41:48.826	12		56.32
			12	56.32
			12	56.32
17/10/2025	14:41:31.980	6		56.45
			6	56.45
			6	56.45
17/10/2025	14:41:25.966	5		56.40
			5	56.40
			5	56.40
17/10/2025	14:40:23.385	14		56.45
			14	56.45
			14	56.45
17/10/2025	14:37:19.750	93		56.30
			93	56.30
			93	56.30
17/10/2025	14:35:48.105	2		56.43
			2	56.43
			2	56.43
17/10/2025	14:34:07.208	10		56.45
			10	56.45
			10	56.45
17/10/2025	14:33:50.095	50		56.30
			50	56.30
			50	56.30
17/10/2025	14:32:16.907	16		56.46
			16	56.46
			15	56.46
			1	56.46
17/10/2025	14:30:02.628	100		56.37
			100	56.37
			100	56.37
17/10/2025	14:29:57.326	45		56.35
			45	56.35
			45	56.35
17/10/2025	14:29:52.502	63		56.37
			63	56.37
			63	56.37
17/10/2025	14:26:49.308	80		56.35
			80	56.35
			80	56.35
17/10/2025	14:25:04.953	1		56.27
			1	56.27
			1	56.27
17/10/2025	14:24:46.881	2 278		56.25
			2 278	56.25
			2 278	56.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice