PayPal Holdings Inc.

90

74

51.55

Date Time Volume Order Volume Price
18/12/2025 10:09:08.393 200   51.55
      200 51.55
      200 51.55
18/12/2025 10:05:30.559 30   51.61
      30 51.61
      30 51.61
18/12/2025 10:05:02.223 550   51.61
      300 51.61
      250 51.61
      550 51.61
18/12/2025 10:01:23.462 65   51.64
      65 51.64
      65 51.64
18/12/2025 10:01:03.852 69   51.64
      69 51.64
      69 51.64
18/12/2025 10:00:38.494 15   51.61
      15 51.61
      15 51.61
18/12/2025 09:58:31.519 250   51.64
      250 51.64
      250 51.64
18/12/2025 09:58:19.071 23   51.64
      23 51.64
      23 51.64
18/12/2025 09:57:53.597 7   51.64
      7 51.64
      7 51.64
18/12/2025 09:56:48.044 20   51.64
      20 51.64
      20 51.64
18/12/2025 09:51:16.942 10   51.64
      10 51.64
      10 51.64
18/12/2025 09:51:11.241 2   51.56
      2 51.56
      2 51.56
18/12/2025 09:50:57.295 96   51.64
      96 51.64
      96 51.64
18/12/2025 09:50:29.643 32   51.56
      32 51.56
      32 51.56
18/12/2025 09:49:37.634 25   51.56
      25 51.56
      25 51.56
18/12/2025 09:48:02.828 250   51.57
      250 51.57
      250 51.57
18/12/2025 09:47:20.185 3   51.64
      3 51.64
      3 51.64
18/12/2025 09:42:13.353 20   51.64
      20 51.64
      20 51.64
18/12/2025 09:41:45.759 20   51.64
      20 51.64
      20 51.64
18/12/2025 09:40:36.283 6   51.52
      6 51.52
      6 51.52
18/12/2025 09:39:32.365 5   51.64
      5 51.64
      5 51.64
18/12/2025 09:34:02.975 11   51.57
      11 51.57
      11 51.57
18/12/2025 09:33:54.707 30   51.65
      30 51.65
      30 51.65
18/12/2025 09:33:38.452 100   51.57
      100 51.57
      100 51.57
18/12/2025 09:33:38.144 250   51.57
      250 51.57
      250 51.57
18/12/2025 09:33:25.410 250   51.59
      250 51.59
      250 51.59
18/12/2025 09:31:32.872 40   51.64
      40 51.64
      40 51.64
18/12/2025 09:24:41.302 138   51.56
      100 51.56
      138 51.56
      38 51.56
18/12/2025 09:24:26.229 15   51.56
      15 51.56
      15 51.56
18/12/2025 09:24:02.565 50   51.64
      50 51.64
      50 51.64
18/12/2025 09:23:05.994 20   51.63
      20 51.63
      20 51.63
18/12/2025 09:22:20.207 100   51.63
      100 51.63
      100 51.63
18/12/2025 09:22:14.237 193   51.63
      193 51.63
      193 51.63
18/12/2025 09:14:12.962 11   51.48
      11 51.48
      11 51.48
18/12/2025 09:12:04.738 10   51.47
      10 51.47
      10 51.47
18/12/2025 09:10:24.777 20   51.47
      20 51.47
      20 51.47
18/12/2025 09:07:35.494 1   51.61
      1 51.61
      1 51.61
18/12/2025 09:07:07.922 26   51.47
      26 51.47
      26 51.47
18/12/2025 09:04:53.503 90   51.46
      40 51.46
      50 51.46
      90 51.46
18/12/2025 09:02:36.745 80   51.29
      80 51.29
      80 51.29
18/12/2025 09:02:15.334 250   51.29
      250 51.29
      250 51.29
18/12/2025 09:02:15.325 370   51.50
      370 51.50
      350 51.50
      20 51.50
18/12/2025 08:57:36.699 485   51.55
      485 51.55
      485 51.55
18/12/2025 08:57:30.924 250   51.54
      250 51.54
      250 51.54
18/12/2025 08:51:27.404 25   51.54
      25 51.54
      25 51.54
18/12/2025 08:50:17.671 100   51.54
      100 51.54
      100 51.54
18/12/2025 08:49:36.721 20   51.54
      20 51.54
      20 51.54
18/12/2025 08:48:23.542 4   51.54
      4 51.54
      4 51.54
18/12/2025 08:43:14.976 63   51.54
      63 51.54
      63 51.54
18/12/2025 08:40:43.801 250   51.50
      250 51.50
      250 51.50
18/12/2025 08:39:26.453 100   51.50
      100 51.50
      100 51.50
18/12/2025 08:36:59.091 5   51.29
      5 51.29
      5 51.29
18/12/2025 08:35:26.810 191   51.50
      191 51.50
      191 51.50
18/12/2025 08:23:16.150 10   51.50
      10 51.50
      10 51.50
18/12/2025 08:21:48.426 66   51.50
      66 51.50
      66 51.50
18/12/2025 08:17:37.408 150   51.27
      150 51.27
      30 51.27
      120 51.27
18/12/2025 08:16:27.066 33   51.50
      33 51.50
      33 51.50
18/12/2025 08:16:01.008 10   51.50
      10 51.50
      10 51.50
18/12/2025 08:12:49.626 50   51.50
      50 51.50
      50 51.50
18/12/2025 08:11:36.272 2   51.50
      2 51.50
      2 51.50
18/12/2025 08:09:23.591 10   51.27
      10 51.27
      10 51.27
18/12/2025 08:02:11.221 120   51.35
      120 51.35
      120 51.35
18/12/2025 08:00:33.467 9   51.54
      9 51.54
      9 51.54
18/12/2025 08:00:05.236 9   51.35
      9 51.35
      9 51.35
18/12/2025 08:00:01.831 4   51.54
      4 51.54
      4 51.54
18/12/2025 07:57:43.505 1   51.35
      1 51.35
      1 51.35
18/12/2025 07:51:00.580 9   51.35
      9 51.35
      9 51.35
18/12/2025 07:50:07.687 4   51.54
      4 51.54
      4 51.54
18/12/2025 07:42:03.800 3   51.40
      3 51.40
      3 51.40
18/12/2025 07:40:50.398 150   51.40
      150 51.40
      150 51.40
18/12/2025 07:35:19.940 50   51.40
      50 51.40
      50 51.40
18/12/2025 07:35:13.715 350   51.40
      100 51.40
      350 51.40
      250 51.40
18/12/2025 07:30:46.398 15   51.55
      15 51.55
      15 51.55
18/12/2025 07:30:08.784 210   51.40
      10 51.40
      180 51.40
      20 51.40
      110 51.40
      11 51.40
      50 51.40
      10 51.40
      29 51.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)