PayPal Holdings Inc.

23

15

52.31

Date Time Volume Order Volume Price
19/11/2025 08:13:32.873 10   52.31
      10 52.31
      10 52.31
19/11/2025 08:07:49.046 25   52.26
      25 52.26
      25 52.26
19/11/2025 08:06:21.259 60   52.38
      60 52.38
      60 52.38
19/11/2025 08:05:54.534 1   52.38
      1 52.38
      1 52.38
19/11/2025 08:05:51.423 1   52.26
      1 52.26
      1 52.26
19/11/2025 08:03:41.196 29   52.17
      29 52.17
      29 52.17
19/11/2025 08:02:29.138 4   52.28
      4 52.28
      4 52.28
19/11/2025 08:00:12.895 18   52.16
      18 52.16
      18 52.16
19/11/2025 08:00:11.292 8   52.28
      8 52.28
      8 52.28
19/11/2025 07:58:55.879 34   52.16
      34 52.16
      34 52.16
19/11/2025 07:54:07.702 10   52.17
      10 52.17
      10 52.17
19/11/2025 07:47:59.165 9   52.24
      9 52.24
      9 52.24
19/11/2025 07:46:43.775 325   52.13
      35 52.13
      110 52.13
      180 52.13
      325 52.13
19/11/2025 07:32:43.286 200   52.25
      200 52.25
      200 52.25
19/11/2025 07:30:00.834 164   52.26
      40 52.26
      50 52.26
      123 52.26
      19 52.26
      41 52.26
      20 52.26
      30 52.26
      3 52.26
      2 52.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)