PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
52
20
50.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 07:46:36.677 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 21/11/2025 | 07:45:51.117 | 20 | 50.43 | |
| 20 | 50.43 | |||
| 20 | 50.43 | |||
| 21/11/2025 | 07:45:35.122 | 99 | 50.43 | |
| 99 | 50.43 | |||
| 99 | 50.43 | |||
| 21/11/2025 | 07:44:45.988 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 21/11/2025 | 07:43:31.995 | 20 | 50.43 | |
| 20 | 50.43 | |||
| 20 | 50.43 | |||
| 21/11/2025 | 07:42:47.701 | 15 | 50.43 | |
| 15 | 50.43 | |||
| 15 | 50.43 | |||
| 21/11/2025 | 07:42:29.417 | 25 | 50.43 | |
| 25 | 50.43 | |||
| 25 | 50.43 | |||
| 21/11/2025 | 07:40:28.880 | 84 | 50.33 | |
| 84 | 50.33 | |||
| 84 | 50.33 | |||
| 21/11/2025 | 07:38:52.420 | 50 | 50.33 | |
| 50 | 50.33 | |||
| 50 | 50.33 | |||
| 21/11/2025 | 07:38:08.983 | 35 | 50.43 | |
| 35 | 50.43 | |||
| 35 | 50.43 | |||
| 21/11/2025 | 07:37:50.665 | 220 | 50.33 | |
| 29 | 50.33 | |||
| 5 | 50.33 | |||
| 150 | 50.33 | |||
| 6 | 50.33 | |||
| 220 | 50.33 | |||
| 20 | 50.33 | |||
| 10 | 50.33 | |||
| 21/11/2025 | 07:37:08.190 | 10 | 50.43 | |
| 10 | 50.43 | |||
| 10 | 50.43 | |||
| 21/11/2025 | 07:35:58.401 | 15 | 50.43 | |
| 15 | 50.43 | |||
| 15 | 50.43 | |||
| 21/11/2025 | 07:34:37.580 | 20 | 50.41 | |
| 20 | 50.41 | |||
| 20 | 50.41 | |||
| 21/11/2025 | 07:33:50.778 | 12 | 50.42 | |
| 12 | 50.42 | |||
| 12 | 50.42 | |||
| 21/11/2025 | 07:33:12.364 | 6 | 50.43 | |
| 6 | 50.43 | |||
| 6 | 50.43 | |||
| 21/11/2025 | 07:32:07.227 | 5 | 50.43 | |
| 5 | 50.43 | |||
| 5 | 50.43 | |||
| 21/11/2025 | 07:31:00.194 | 30 | 50.43 | |
| 30 | 50.43 | |||
| 30 | 50.43 | |||
| 21/11/2025 | 07:30:11.552 | 7 | 50.43 | |
| 7 | 50.43 | |||
| 7 | 50.43 | |||
| 21/11/2025 | 07:30:06.252 | 965 | 50.43 | |
| 100 | 50.43 | |||
| 2 | 50.43 | |||
| 10 | 50.43 | |||
| 198 | 50.43 | |||
| 1 | 50.43 | |||
| 10 | 50.43 | |||
| 119 | 50.43 | |||
| 760 | 50.43 | |||
| 39 | 50.43 | |||
| 20 | 50.43 | |||
| 5 | 50.43 | |||
| 60 | 50.43 | |||
| 19 | 50.43 | |||
| 20 | 50.43 | |||
| 20 | 50.43 | |||
| 100 | 50.43 | |||
| 30 | 50.43 | |||
| 50 | 50.43 | |||
| 24 | 50.43 | |||
| 4 | 50.43 | |||
| 7 | 50.43 | |||
| 4 | 50.43 | |||
| 20 | 50.43 | |||
| 5 | 50.43 | |||
| 30 | 50.43 | |||
| 10 | 50.43 | |||
| 5 | 50.43 | |||
| 238 | 50.43 | |||
| 10 | 50.43 | |||
| 10 | 50.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 07:47:22
Last Update:
21/11/2025 @ 07:47:22

