PayPal Holdings Inc.

505

444

57.00

       

Date Time Volume Order Volume Price
15/09/2025 21:59:54.660 17   57.00
      17 57.00
      17 57.00
15/09/2025 21:56:41.621 16   57.06
      16 57.06
      16 57.06
15/09/2025 21:50:44.616 76   57.02
      76 57.02
      76 57.02
15/09/2025 21:49:40.316 10   57.03
      10 57.03
      10 57.03
15/09/2025 21:49:20.065 120   57.02
      120 57.02
      120 57.02
15/09/2025 21:48:51.507 834   57.05
      834 57.05
      834 57.05
15/09/2025 21:48:50.169 17   57.05
      17 57.05
      17 57.05
15/09/2025 21:48:13.200 75   57.08
      75 57.08
      75 57.08
15/09/2025 21:47:59.488 14   57.02
      14 57.02
      14 57.02
15/09/2025 21:44:28.370 100   57.04
      100 57.04
      100 57.04
15/09/2025 21:34:36.234 5   56.97
      5 56.97
      5 56.97
15/09/2025 21:27:54.420 11   56.99
      11 56.99
      11 56.99
15/09/2025 21:21:36.836 70   56.96
      70 56.96
      70 56.96
15/09/2025 21:19:37.040 19   57.03
      19 57.03
      19 57.03
15/09/2025 21:17:17.111 12   57.01
      12 57.01
      12 57.01
15/09/2025 21:12:23.413 10   57.05
      10 57.05
      10 57.05
15/09/2025 21:11:21.729 50   57.07
      50 57.07
      50 57.07
15/09/2025 21:10:32.813 3   57.02
      3 57.02
      3 57.02
15/09/2025 21:10:25.988 100   57.08
      100 57.08
      100 57.08
15/09/2025 21:08:30.535 175   57.07
      175 57.07
      175 57.07
15/09/2025 21:08:10.160 10   57.07
      10 57.07
      10 57.07
15/09/2025 21:02:59.340 87   57.13
      87 57.13
      87 57.13
15/09/2025 21:00:38.082 100   57.12
      100 57.12
      100 57.12
15/09/2025 20:58:44.073 14   57.09
      14 57.09
      14 57.09
15/09/2025 20:57:52.951 32   57.03
      32 57.03
      32 57.03
15/09/2025 20:51:34.598 44   57.01
      44 57.01
      44 57.01
15/09/2025 20:45:39.518 6   56.97
      6 56.97
      6 56.97
15/09/2025 20:39:23.070 100   56.93
      100 56.93
      100 56.93
15/09/2025 20:37:33.481 20   56.94
      20 56.94
      20 56.94
15/09/2025 20:32:28.550 5   56.88
      5 56.88
      5 56.88
15/09/2025 20:29:57.074 20   56.94
      20 56.94
      20 56.94
15/09/2025 20:29:53.458 15   56.88
      15 56.88
      15 56.88
15/09/2025 20:27:35.488 13   56.92
      13 56.92
      13 56.92
15/09/2025 20:24:20.602 15   56.94
      15 56.94
      15 56.94
15/09/2025 20:22:53.912 8   56.91
      8 56.91
      8 56.91
15/09/2025 20:22:32.724 20   56.90
      20 56.90
      20 56.90
15/09/2025 20:21:54.207 63   56.87
      63 56.87
      63 56.87
15/09/2025 20:21:51.196 40   56.87
      40 56.87
      40 56.87
15/09/2025 20:20:31.799 75   56.88
      75 56.88
      75 56.88
15/09/2025 20:19:16.877 4   56.94
      4 56.94
      4 56.94
15/09/2025 20:15:17.482 50   56.88
      50 56.88
      50 56.88
15/09/2025 20:15:09.848 10   56.93
      10 56.93
      10 56.93
15/09/2025 20:14:30.188 570   56.87
      570 56.87
      570 56.87
15/09/2025 20:12:55.151 45   56.85
      45 56.85
      45 56.85
15/09/2025 20:10:24.403 130   56.86
      130 56.86
      130 56.86
15/09/2025 20:07:05.603 50   56.92
      50 56.92
      50 56.92
15/09/2025 20:06:57.535 5   56.92
      5 56.92
      5 56.92
15/09/2025 20:06:01.744 26   56.94
      26 56.94
      26 56.94
15/09/2025 20:03:39.591 20   56.95
      20 56.95
      20 56.95
15/09/2025 20:03:33.912 17   57.01
      17 57.01
      17 57.01
15/09/2025 20:00:38.132 15   57.00
      15 57.00
      15 57.00
15/09/2025 19:59:54.681 50   57.05
      50 57.05
      50 57.05
15/09/2025 19:48:58.270 4   57.07
      4 57.07
      4 57.07
15/09/2025 19:46:02.855 15   57.15
      15 57.15
      15 57.15
15/09/2025 19:45:20.414 150   57.08
      150 57.08
      150 57.08
15/09/2025 19:44:24.411 32   57.06
      32 57.06
      32 57.06
15/09/2025 19:40:38.384 14   57.03
      14 57.03
      14 57.03
15/09/2025 19:39:50.229 3   57.02
      3 57.02
      3 57.02
15/09/2025 19:38:39.087 3   56.96
      3 56.96
      3 56.96
15/09/2025 19:38:02.838 19   57.01
      19 57.01
      19 57.01
15/09/2025 19:37:34.245 25   57.02
      25 57.02
      25 57.02
15/09/2025 19:33:19.818 1   56.96
      1 56.96
      1 56.96
15/09/2025 19:24:41.745 10   57.07
      10 57.07
      10 57.07
15/09/2025 19:24:13.466 159   56.98
      159 56.98
      159 56.98
15/09/2025 19:23:40.864 10   57.05
      10 57.05
      10 57.05
15/09/2025 19:19:49.474 17   56.97
      17 56.97
      17 56.97
15/09/2025 19:07:04.663 37   57.13
      37 57.13
      37 57.13
15/09/2025 18:55:36.121 170   57.07
      170 57.07
      170 57.07
15/09/2025 18:55:08.487 70   57.03
      70 57.03
      70 57.03
15/09/2025 18:54:49.875 2   57.01
      2 57.01
      2 57.01
15/09/2025 18:51:17.195 268   57.00
      268 57.00
      268 57.00
15/09/2025 18:51:07.493 14   57.00
      14 57.00
      14 57.00
15/09/2025 18:47:11.776 30   56.86
      30 56.86
      30 56.86
15/09/2025 18:46:46.712 58   56.86
      58 56.86
      58 56.86
15/09/2025 18:46:26.757 100   56.84
      100 56.84
      100 56.84
15/09/2025 18:45:07.949 1   56.86
      1 56.86
      1 56.86
15/09/2025 18:44:38.199 17   56.81
      17 56.81
      17 56.81
15/09/2025 18:41:37.716 20   56.88
      20 56.88
      20 56.88
15/09/2025 18:40:21.692 80   56.92
      80 56.92
      80 56.92
15/09/2025 18:37:35.778 1   56.87
      1 56.87
      1 56.87
15/09/2025 18:37:08.707 1   56.86
      1 56.86
      1 56.86
15/09/2025 18:36:25.337 2   56.82
      2 56.82
      2 56.82
15/09/2025 18:36:15.379 5   56.82
      5 56.82
      5 56.82
15/09/2025 18:34:26.204 160   56.81
      160 56.81
      160 56.81
15/09/2025 18:33:22.153 40   56.88
      40 56.88
      40 56.88
15/09/2025 18:20:38.170 29   56.83
      29 56.83
      29 56.83
15/09/2025 18:20:07.751 50   56.82
      50 56.82
      50 56.82
15/09/2025 18:18:50.125 25   56.83
      25 56.83
      25 56.83
15/09/2025 18:18:24.878 120   56.83
      120 56.83
      120 56.83
15/09/2025 18:18:08.881 45   56.84
      45 56.84
      45 56.84
15/09/2025 18:15:32.472 41   56.89
      41 56.89
      41 56.89
15/09/2025 18:11:53.776 13   56.87
      13 56.87
      13 56.87
15/09/2025 18:10:38.369 18   56.92
      18 56.92
      18 56.92
15/09/2025 18:05:15.668 4   56.83
      4 56.83
      4 56.83
15/09/2025 18:02:32.101 60   56.98
      60 56.98
      60 56.98
15/09/2025 18:02:06.014 3   56.99
      3 56.99
      3 56.99
15/09/2025 18:00:35.829 8   56.90
      8 56.90
      8 56.90
15/09/2025 17:59:06.809 40   56.90
      40 56.90
      40 56.90
15/09/2025 17:57:40.259 3   56.90
      3 56.90
      3 56.90
15/09/2025 17:57:32.708 1   56.93
      1 56.93
      1 56.93
15/09/2025 17:57:06.165 35   56.89
      35 56.89
      35 56.89
15/09/2025 17:56:58.023 6   56.94
      6 56.94
      6 56.94
15/09/2025 17:55:38.033 209   56.88
      209 56.88
      209 56.88
15/09/2025 17:54:33.500 100   56.87
      100 56.87
      100 56.87
15/09/2025 17:53:24.634 90   56.85
      90 56.85
      90 56.85
15/09/2025 17:53:24.309 1   56.85
      1 56.85
      1 56.85
15/09/2025 17:52:32.710 200   56.83
      200 56.83
      200 56.83
15/09/2025 17:50:18.649 268   56.87
      268 56.87
      268 56.87
15/09/2025 17:49:52.683 167   56.80
      167 56.80
      167 56.80
15/09/2025 17:49:52.634 15   56.80
      15 56.80
      15 56.80
15/09/2025 17:49:00.803 300   56.83
      300 56.83
      300 56.83
15/09/2025 17:48:48.764 30   56.81
      30 56.81
      30 56.81
15/09/2025 17:47:17.494 51   56.82
      51 56.82
      51 56.82
15/09/2025 17:46:29.513 66   56.84
      66 56.84
      66 56.84
15/09/2025 17:45:26.326 28   56.92
      28 56.92
      28 56.92
15/09/2025 17:43:59.538 10   56.92
      10 56.92
      10 56.92
15/09/2025 17:42:04.343 10   57.03
      10 57.03
      10 57.03
15/09/2025 17:38:07.576 15   57.02
      15 57.02
      15 57.02
15/09/2025 17:36:54.550 10   57.01
      10 57.01
      10 57.01
15/09/2025 17:36:22.834 10   57.10
      10 57.10
      10 57.10
15/09/2025 17:32:03.751 30   57.02
      30 57.02
      30 57.02
15/09/2025 17:30:53.788 100   57.05
      100 57.05
      100 57.05
15/09/2025 17:27:51.965 1   57.00
      1 57.00
      1 57.00
15/09/2025 17:27:28.647 400   56.97
      400 56.97
      400 56.97
15/09/2025 17:26:44.495 10   56.93
      10 56.93
      10 56.93
15/09/2025 17:25:24.207 10   56.95
      10 56.95
      10 56.95
15/09/2025 17:25:18.991 400   56.95
      400 56.95
      400 56.95
15/09/2025 17:25:16.124 100   56.94
      90 56.94
      100 56.94
      10 56.94
15/09/2025 17:24:16.646 1 000   56.99
      1 000 56.99
      1 000 56.99
15/09/2025 17:23:40.730 46   57.00
      8 57.00
      46 57.00
      10 57.00
      20 57.00
      8 57.00
15/09/2025 17:23:39.038 23   57.01
      23 57.01
      23 57.01
15/09/2025 17:23:14.391 20   57.01
      20 57.01
      20 57.01
15/09/2025 17:22:58.715 1   57.08
      1 57.08
      1 57.08
15/09/2025 17:19:41.301 100   57.08
      100 57.08
      100 57.08
15/09/2025 17:19:12.107 30   57.02
      30 57.02
      30 57.02
15/09/2025 17:17:17.259 325   57.06
      325 57.06
      325 57.06
15/09/2025 17:15:24.578 20   57.07
      20 57.07
      20 57.07
15/09/2025 17:15:00.708 25   57.02
      25 57.02
      25 57.02
15/09/2025 17:15:00.173 30   57.02
      30 57.02
      30 57.02
15/09/2025 17:14:17.176 15   57.03
      15 57.03
      15 57.03
15/09/2025 17:13:49.661 43   57.12
      43 57.12
      43 57.12
15/09/2025 17:11:28.182 100   57.06
      100 57.06
      100 57.06
15/09/2025 17:10:34.770 62   57.15
      62 57.15
      62 57.15
15/09/2025 17:09:02.612 23   57.05
      23 57.05
      23 57.05
15/09/2025 17:08:30.952 25   57.07
      25 57.07
      25 57.07
15/09/2025 17:07:10.572 40   57.11
      40 57.11
      40 57.11
15/09/2025 17:05:38.526 50   57.10
      50 57.10
      50 57.10
15/09/2025 17:05:16.254 60   57.15
      60 57.15
      60 57.15
15/09/2025 17:03:09.480 10   57.15
      10 57.15
      10 57.15
15/09/2025 17:02:00.034 50   57.19
      50 57.19
      50 57.19
15/09/2025 17:01:44.462 4   57.15
      4 57.15
      4 57.15
15/09/2025 17:01:44.408 112   57.15
      112 57.15
      112 57.15
15/09/2025 17:00:16.856 15   57.22
      15 57.22
      15 57.22
15/09/2025 16:59:48.875 2   57.23
      2 57.23
      2 57.23
15/09/2025 16:58:12.352 12   57.22
      12 57.22
      12 57.22
15/09/2025 16:57:42.810 15   57.24
      15 57.24
      15 57.24
15/09/2025 16:57:38.175 150   57.19
      150 57.19
      150 57.19
15/09/2025 16:55:03.318 10   57.26
      10 57.26
      10 57.26
15/09/2025 16:52:24.863 55   57.21
      55 57.21
      55 57.21
15/09/2025 16:50:21.869 7   57.32
      7 57.32
      7 57.32
15/09/2025 16:44:33.768 29   57.23
      29 57.23
      29 57.23
15/09/2025 16:41:25.368 45   57.24
      45 57.24
      45 57.24
15/09/2025 16:37:17.558 9   57.27
      9 57.27
      9 57.27
15/09/2025 16:35:31.767 200   57.27
      200 57.27
      200 57.27
15/09/2025 16:34:47.908 160   57.28
      160 57.28
      160 57.28
15/09/2025 16:34:22.570 100   57.32
      100 57.32
      100 57.32
15/09/2025 16:32:27.823 30   57.38
      30 57.38
      30 57.38
15/09/2025 16:29:48.795 1 000   57.34
      1 000 57.34
      1 000 57.34
15/09/2025 16:29:22.152 52   57.30
      52 57.30
      52 57.30
15/09/2025 16:28:32.697 220   57.29
      220 57.29
      220 57.29
15/09/2025 16:25:29.094 50   57.25
      50 57.25
      50 57.25
15/09/2025 16:23:11.619 32   57.22
      32 57.22
      32 57.22
15/09/2025 16:22:25.305 190   57.20
      190 57.20
      26 57.20
      164 57.20
15/09/2025 16:22:00.150 48   57.24
      48 57.24
      48 57.24
15/09/2025 16:19:42.582 51   57.31
      51 57.31
      51 57.31
15/09/2025 16:17:13.607 100   57.41
      100 57.41
      100 57.41
15/09/2025 16:16:12.708 45   57.36
      45 57.36
      45 57.36
15/09/2025 16:08:32.974 30   57.40
      30 57.40
      30 57.40
15/09/2025 16:06:22.315 102   57.55
      102 57.55
      102 57.55
15/09/2025 16:04:13.672 100   57.48
      100 57.48
      100 57.48
15/09/2025 16:02:00.101 4   57.66
      4 57.66
      4 57.66
15/09/2025 16:00:07.126 3   57.59
      3 57.59
      3 57.59
15/09/2025 16:00:02.290 100   57.52
      100 57.52
      100 57.52
15/09/2025 16:00:00.305 40   57.51
      40 57.51
      40 57.51
15/09/2025 15:56:59.125 1   57.55
      1 57.55
      1 57.55
15/09/2025 15:56:41.752 118   57.67
      118 57.67
      118 57.67
15/09/2025 15:55:24.021 131   57.68
      131 57.68
      131 57.68
15/09/2025 15:55:13.147 52   57.61
      52 57.61
      52 57.61
15/09/2025 15:54:49.636 10   57.54
      10 57.54
      10 57.54
15/09/2025 15:53:24.210 5   57.60
      5 57.60
      5 57.60
15/09/2025 15:52:52.390 1   57.68
      1 57.68
      1 57.68
15/09/2025 15:52:04.341 3   57.67
      3 57.67
      3 57.67
15/09/2025 15:51:55.578 700   57.74
      700 57.74
      700 57.74
15/09/2025 15:51:29.914 50   57.66
      50 57.66
      50 57.66
15/09/2025 15:51:25.288 4   57.69
      4 57.69
      4 57.69
15/09/2025 15:50:15.521 87   57.95
      87 57.95
      87 57.95
15/09/2025 15:50:09.973 834   57.90
      834 57.90
      834 57.90
15/09/2025 15:50:07.876 2   57.91
      2 57.91
      2 57.91
15/09/2025 15:47:50.139 1   57.85
      1 57.85
      1 57.85
15/09/2025 15:47:16.431 200   57.72
      200 57.72
      200 57.72
15/09/2025 15:46:32.658 18   57.71
      18 57.71
      18 57.71
15/09/2025 15:46:17.270 2   57.67
      2 57.67
      2 57.67
15/09/2025 15:44:59.175 250   57.60
      250 57.60
      250 57.60
15/09/2025 15:42:47.789 250   57.45
      250 57.45
      250 57.45
15/09/2025 15:42:01.446 8   57.54
      8 57.54
      8 57.54
15/09/2025 15:39:52.750 100   57.43
      100 57.43
      100 57.43
15/09/2025 15:38:44.016 50   57.47
      50 57.47
      50 57.47
15/09/2025 15:38:37.771 2   57.47
      2 57.47
      2 57.47
15/09/2025 15:37:53.279 100   57.40
      100 57.40
      100 57.40
15/09/2025 15:36:58.560 2   57.45
      2 57.45
      2 57.45
15/09/2025 15:36:42.979 202   57.37
      202 57.37
      202 57.37
15/09/2025 15:35:43.761 86   57.35
      86 57.35
      86 57.35
15/09/2025 15:33:27.884 11   57.41
      11 57.41
      11 57.41
15/09/2025 15:31:41.522 50   57.70
      50 57.70
      50 57.70
15/09/2025 15:31:35.442 16   57.69
      16 57.69
      16 57.69
15/09/2025 15:31:28.987 360   57.65
      360 57.65
      360 57.65
15/09/2025 15:31:23.400 200   57.60
      200 57.60
      200 57.60
15/09/2025 15:31:19.365 200   57.50
      100 57.50
      200 57.50
      100 57.50
15/09/2025 15:30:34.470 250   57.28
      250 57.28
      250 57.28
15/09/2025 15:30:05.632 60   57.25
      60 57.25
      60 57.25
15/09/2025 15:30:05.505 104   57.23
      104 57.23
      2 57.23
      102 57.23
15/09/2025 15:25:51.544 100   57.23
      100 57.23
      100 57.23
15/09/2025 15:22:20.728 66   57.19
      66 57.19
      66 57.19
15/09/2025 15:20:25.293 250   57.19
      250 57.19
      250 57.19
15/09/2025 15:16:22.241 50   57.11
      50 57.11
      50 57.11
15/09/2025 15:16:10.233 25   57.12
      25 57.12
      25 57.12
15/09/2025 15:15:47.230 250   57.10
      250 57.10
      250 57.10
15/09/2025 15:13:46.994 6   57.11
      6 57.11
      6 57.11
15/09/2025 15:13:33.094 10   56.97
      10 56.97
      10 56.97
15/09/2025 15:12:07.619 3   57.01
      3 57.01
      3 57.01
15/09/2025 15:09:46.390 1 450   56.98
      1 450 56.98
      1 450 56.98
15/09/2025 15:09:33.010 500   56.98
      500 56.98
      500 56.98
15/09/2025 15:09:22.106 500   56.98
      500 56.98
      500 56.98
15/09/2025 15:09:11.161 500   56.97
      500 56.97
      500 56.97
15/09/2025 15:08:37.291 250   57.08
      250 57.08
      250 57.08
15/09/2025 15:08:10.707 100   57.15
      100 57.15
      100 57.15
15/09/2025 15:08:10.695 700   57.10
      700 57.10
      700 57.10
15/09/2025 15:07:28.952 50   57.10
      50 57.10
      50 57.10
15/09/2025 15:06:12.043 250   57.10
      250 57.10
      250 57.10
15/09/2025 15:05:56.975 250   57.10
      250 57.10
      250 57.10
15/09/2025 15:01:48.358 25   57.05
      25 57.05
      25 57.05
15/09/2025 15:00:35.521 79   57.00
      79 57.00
      79 57.00
15/09/2025 14:58:10.306 21   57.07
      21 57.07
      21 57.07
15/09/2025 14:57:33.392 111   56.99
      46 56.99
      65 56.99
      111 56.99
15/09/2025 14:57:29.595 258   57.00
      28 57.00
      258 57.00
      50 57.00
      180 57.00
15/09/2025 14:57:19.672 250   57.01
      250 57.01
      250 57.01
15/09/2025 14:49:54.494 135   57.04
      135 57.04
      135 57.04
15/09/2025 14:47:57.542 250   57.05
      250 57.05
      250 57.05
15/09/2025 14:46:22.611 250   57.10
      250 57.10
      250 57.10
15/09/2025 14:43:02.060 13   57.05
      13 57.05
      13 57.05
15/09/2025 14:41:00.134 110   57.09
      110 57.09
      110 57.09
15/09/2025 14:39:38.187 5   57.08
      5 57.08
      5 57.08
15/09/2025 14:37:38.922 11   57.08
      11 57.08
      11 57.08
15/09/2025 14:27:18.086 3   57.07
      3 57.07
      3 57.07
15/09/2025 14:25:40.282 70   57.05
      70 57.05
      70 57.05
15/09/2025 14:24:47.220 7   57.05
      7 57.05
      7 57.05
15/09/2025 14:21:26.179 50   57.05
      50 57.05
      50 57.05
15/09/2025 14:20:38.804 50   57.09
      50 57.09
      50 57.09
15/09/2025 14:17:22.387 8   57.07
      8 57.07
      8 57.07
15/09/2025 14:16:00.437 8   57.08
      8 57.08
      8 57.08
15/09/2025 14:14:04.552 40   57.05
      40 57.05
      40 57.05
15/09/2025 14:11:32.452 65   57.04
      65 57.04
      65 57.04
15/09/2025 14:09:07.046 250   57.03
      250 57.03
      250 57.03
15/09/2025 14:08:58.045 250   57.03
      250 57.03
      250 57.03
15/09/2025 14:08:31.720 13   57.01
      13 57.01
      13 57.01
15/09/2025 14:04:49.653 50   57.04
      50 57.04
      50 57.04
15/09/2025 14:01:23.732 28   57.01
      28 57.01
      28 57.01
15/09/2025 14:00:58.742 4   57.01
      4 57.01
      4 57.01
15/09/2025 13:57:40.746 250   57.07
      250 57.07
      250 57.07
15/09/2025 13:54:18.844 5   57.03
      5 57.03
      5 57.03
15/09/2025 13:47:31.366 4   57.09
      4 57.09
      4 57.09
15/09/2025 13:43:30.140 1   57.09
      1 57.09
      1 57.09
15/09/2025 13:42:26.950 1   57.07
      1 57.07
      1 57.07
15/09/2025 13:34:28.798 22   57.03
      22 57.03
      22 57.03
15/09/2025 13:34:14.923 74   57.09
      74 57.09
      74 57.09
15/09/2025 13:33:25.017 20   57.03
      20 57.03
      20 57.03
15/09/2025 13:33:22.348 200   57.09
      200 57.09
      200 57.09
15/09/2025 13:29:24.266 5   57.12
      5 57.12
      5 57.12
15/09/2025 13:26:36.092 5   57.06
      5 57.06
      5 57.06
15/09/2025 13:25:16.800 50   57.07
      50 57.07
      50 57.07
15/09/2025 13:24:11.678 1   57.10
      1 57.10
      1 57.10
15/09/2025 13:23:56.914 25   57.10
      25 57.10
      25 57.10
15/09/2025 13:10:09.668 30   57.09
      30 57.09
      30 57.09
15/09/2025 13:10:02.916 40   57.09
      40 57.09
      40 57.09
15/09/2025 13:05:44.799 25   57.10
      25 57.10
      25 57.10
15/09/2025 13:05:40.737 180   57.10
      180 57.10
      180 57.10
15/09/2025 13:04:55.456 25   57.13
      25 57.13
      25 57.13
15/09/2025 13:03:44.843 50   57.12
      50 57.12
      50 57.12
15/09/2025 13:03:32.376 50   57.07
      50 57.07
      50 57.07
15/09/2025 13:01:11.995 20   57.10
      20 57.10
      20 57.10
15/09/2025 12:57:29.356 25   57.09
      25 57.09
      25 57.09
15/09/2025 12:52:18.390 125   57.06
      125 57.06
      125 57.06
15/09/2025 12:50:20.482 80   57.06
      80 57.06
      80 57.06
15/09/2025 12:49:11.300 2   57.14
      2 57.14
      2 57.14
15/09/2025 12:47:17.826 150   57.07
      150 57.07
      150 57.07
15/09/2025 12:44:34.980 4   57.06
      4 57.06
      4 57.06
15/09/2025 12:44:32.354 13   57.06
      13 57.06
      13 57.06
15/09/2025 12:40:36.578 250   57.09
      250 57.09
      250 57.09
15/09/2025 12:37:53.942 20   57.05
      20 57.05
      20 57.05
15/09/2025 12:37:30.020 4   57.05
      4 57.05
      4 57.05
15/09/2025 12:30:45.788 2   57.09
      2 57.09
      2 57.09
15/09/2025 12:29:13.839 27   57.10
      25 57.10
      27 57.10
      2 57.10
15/09/2025 12:19:44.184 80   57.11
      80 57.11
      80 57.11
15/09/2025 12:17:15.757 1   57.16
      1 57.16
      1 57.16
15/09/2025 12:16:48.016 2   57.12
      2 57.12
      2 57.12
15/09/2025 12:16:47.957 50   57.12
      50 57.12
      50 57.12
15/09/2025 12:16:39.320 10   57.12
      10 57.12
      10 57.12
15/09/2025 12:16:02.460 1   57.12
      1 57.12
      1 57.12
15/09/2025 12:15:57.118 5   57.12
      5 57.12
      5 57.12
15/09/2025 12:15:44.878 25   57.16
      25 57.16
      25 57.16
15/09/2025 12:15:24.813 1   57.15
      1 57.15
      1 57.15
15/09/2025 12:14:28.360 40   57.14
      40 57.14
      40 57.14
15/09/2025 12:13:10.704 108   57.14
      108 57.14
      108 57.14
15/09/2025 12:08:53.699 2   57.19
      2 57.19
      2 57.19
15/09/2025 12:06:53.506 60   57.18
      60 57.18
      60 57.18
15/09/2025 12:05:36.903 61   57.16
      61 57.16
      61 57.16
15/09/2025 11:58:53.255 3   57.17
      3 57.17
      3 57.17
15/09/2025 11:52:56.604 50   57.17
      50 57.17
      50 57.17
15/09/2025 11:52:06.584 18   57.21
      18 57.21
      18 57.21
15/09/2025 11:43:32.978 60   57.14
      60 57.14
      60 57.14
15/09/2025 11:36:48.383 12   57.11
      12 57.11
      12 57.11
15/09/2025 11:35:39.905 10   57.11
      10 57.11
      10 57.11
15/09/2025 11:35:33.423 40   57.11
      40 57.11
      40 57.11
15/09/2025 11:33:07.574 175   57.12
      175 57.12
      175 57.12
15/09/2025 11:31:41.568 1   57.11
      1 57.11
      1 57.11
15/09/2025 11:30:52.734 15   57.11
      15 57.11
      15 57.11
15/09/2025 11:30:44.330 9   57.11
      9 57.11
      9 57.11
15/09/2025 11:29:45.304 35   57.16
      35 57.16
      35 57.16
15/09/2025 11:27:46.039 1   57.12
      1 57.12
      1 57.12
15/09/2025 11:25:33.084 100   57.14
      100 57.14
      100 57.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)