Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

290

499

52,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	13:55:32,413	5		52,05
			5	52,05
			5	52,05
10.12.2025	13:54:17,237	200		52,06
			200	52,06
			200	52,06
10.12.2025	13:52:28,036	3		52,09
			3	52,09
			3	52,09
10.12.2025	13:51:46,927	50		52,07
			50	52,07
			50	52,07
10.12.2025	13:51:46,726	250		52,07
			250	52,07
			250	52,07
10.12.2025	13:51:00,054	250		52,09
			250	52,09
			250	52,09
10.12.2025	13:49:12,673	130		52,03
			109	52,03
			130	52,03
			21	52,03
10.12.2025	13:48:46,026	250		52,03
			250	52,03
			250	52,03
10.12.2025	13:47:42,431	194		52,03
			194	52,03
			194	52,03
10.12.2025	13:46:12,305	18		52,08
			18	52,08
			18	52,08
10.12.2025	13:45:25,279	1		52,08
			1	52,08
			1	52,08
10.12.2025	13:44:56,219	12		52,07
			12	52,07
			12	52,07
10.12.2025	13:44:28,587	5		52,09
			5	52,09
			5	52,09
10.12.2025	13:40:31,286	15		52,06
			15	52,06
			15	52,06
10.12.2025	13:39:43,337	7		52,07
			7	52,07
			7	52,07
10.12.2025	13:39:35,497	1		52,08
			1	52,08
			1	52,08
10.12.2025	13:39:23,830	5		52,08
			5	52,08
			5	52,08
10.12.2025	13:38:29,197	180		52,03
			180	52,03
			180	52,03
10.12.2025	13:36:44,202	2		52,11
			2	52,11
			2	52,11
10.12.2025	13:36:36,649	150		52,05
			150	52,05
			150	52,05
10.12.2025	13:33:55,800	108		52,06
			108	52,06
			108	52,06
10.12.2025	13:32:41,437	55		52,06
			55	52,06
			55	52,06
10.12.2025	13:25:15,944	31		52,06
			31	52,06
			31	52,06
10.12.2025	13:25:01,434	200		52,06
			200	52,06
			200	52,06
10.12.2025	13:19:10,551	100		52,11
			100	52,11
			100	52,11
10.12.2025	13:18:32,347	100		52,07
			100	52,07
			100	52,07
10.12.2025	12:55:30,253	70		52,13
			70	52,13
			70	52,13
10.12.2025	12:49:26,160	20		52,17
			20	52,17
			20	52,17
10.12.2025	12:48:49,364	250		52,16
			250	52,16
			250	52,16
10.12.2025	12:48:29,260	200		52,17
			200	52,17
			200	52,17
10.12.2025	12:47:09,607	200		52,16
			200	52,16
			200	52,16
10.12.2025	12:45:31,141	1		52,16
			1	52,16
			1	52,16
10.12.2025	12:36:36,007	35		52,16
			35	52,16
			35	52,16
10.12.2025	12:35:36,459	70		52,16
			70	52,16
			70	52,16
10.12.2025	12:33:18,069	38		52,21
			38	52,21
			38	52,21
10.12.2025	12:33:12,779	170		52,16
			170	52,16
			170	52,16
10.12.2025	12:32:06,498	43		52,11
			43	52,11
			43	52,11
10.12.2025	12:31:16,966	250		52,11
			250	52,11
			250	52,11
10.12.2025	12:29:47,480	250		52,15
			1	52,15
			249	52,15
			250	52,15
10.12.2025	12:28:38,201	115		52,10
			15	52,10
			100	52,10
			115	52,10
10.12.2025	12:28:27,826	250		52,09
			250	52,09
			250	52,09
10.12.2025	12:27:14,346	1		52,09
			1	52,09
			1	52,09
10.12.2025	12:26:58,914	13		52,06
			13	52,06
			13	52,06
10.12.2025	12:25:49,132	114		52,09
			114	52,09
			114	52,09
10.12.2025	12:25:15,459	250		52,09
			250	52,09
			250	52,09
10.12.2025	12:22:47,923	10		52,06
			10	52,06
			10	52,06
10.12.2025	12:16:18,899	50		52,03
			50	52,03
			50	52,03
10.12.2025	12:15:08,034	1		52,09
			1	52,09
			1	52,09
10.12.2025	12:13:28,872	10		52,03
			10	52,03
			10	52,03
10.12.2025	12:10:12,630	34		52,09
			34	52,09
			34	52,09
10.12.2025	12:08:34,507	250		52,03
			250	52,03
			250	52,03
10.12.2025	12:07:06,725	15		52,09
			15	52,09
			15	52,09
10.12.2025	12:06:56,038	150		52,03
			150	52,03
			150	52,03
10.12.2025	12:03:04,547	50		52,07
			50	52,07
			50	52,07
10.12.2025	12:03:00,175	3		52,07
			3	52,07
			3	52,07
10.12.2025	12:02:56,457	26		52,07
			26	52,07
			26	52,07
10.12.2025	12:02:51,632	115		52,08
			115	52,08
			115	52,08
10.12.2025	12:02:45,802	9		52,09
			9	52,09
			9	52,09
10.12.2025	12:01:54,864	89		52,09
			89	52,09
			89	52,09
10.12.2025	12:01:51,153	92		52,09
			92	52,09
			92	52,09
10.12.2025	12:01:26,933	10		52,10
			10	52,10
			10	52,10
10.12.2025	12:01:11,105	9		52,13
			9	52,13
			9	52,13
10.12.2025	12:00:20,375	20		52,13
			20	52,13
			20	52,13
10.12.2025	11:59:34,173	7		52,13
			7	52,13
			7	52,13
10.12.2025	11:57:44,480	8		52,08
			8	52,08
			8	52,08
10.12.2025	11:57:41,865	15		52,10
			15	52,10
			15	52,10
10.12.2025	11:57:38,683	25		52,11
			25	52,11
			25	52,11
10.12.2025	11:57:13,491	250		52,11
			250	52,11
			250	52,11
10.12.2025	11:56:52,998	250		52,12
			250	52,12
			250	52,12
10.12.2025	11:56:06,750	81		52,12
			81	52,12
			81	52,12
10.12.2025	11:53:55,340	250		52,15
			250	52,15
			250	52,15
10.12.2025	11:52:23,516	50		52,11
			50	52,11
			50	52,11
10.12.2025	11:51:34,182	67		52,11
			67	52,11
			67	52,11
10.12.2025	11:51:09,123	3		52,11
			3	52,11
			3	52,11
10.12.2025	11:48:30,417	30		52,18
			30	52,18
			30	52,18
10.12.2025	11:43:40,845	2		52,12
			2	52,12
			2	52,12
10.12.2025	11:40:26,879	5		52,11
			5	52,11
			5	52,11
10.12.2025	11:40:07,057	1		52,18
			1	52,18
			1	52,18
10.12.2025	11:40:03,022	41		52,11
			41	52,11
			41	52,11
10.12.2025	11:39:33,038	14		52,11
			14	52,11
			14	52,11
10.12.2025	11:37:24,616	30		52,11
			30	52,11
			30	52,11
10.12.2025	11:35:25,094	51		52,13
			51	52,13
			51	52,13
10.12.2025	11:35:15,030	8		52,11
			8	52,11
			8	52,11
10.12.2025	11:30:45,146	200		52,13
			200	52,13
			200	52,13
10.12.2025	11:27:39,802	45		52,12
			45	52,12
			45	52,12
10.12.2025	11:23:33,381	200		52,24
			200	52,24
			200	52,24
10.12.2025	11:23:18,605	250		52,25
			250	52,25
			250	52,25
10.12.2025	11:23:07,876	20		52,21
			20	52,21
			20	52,21
10.12.2025	11:19:04,784	2		52,17
			2	52,17
			2	52,17
10.12.2025	11:19:04,023	30		52,24
			30	52,24
			30	52,24
10.12.2025	11:14:54,487	55		52,24
			55	52,24
			55	52,24
10.12.2025	11:14:45,989	250		52,24
			250	52,24
			250	52,24
10.12.2025	11:14:06,537	100		52,24
			100	52,24
			100	52,24
10.12.2025	11:14:00,099	70		52,16
			70	52,16
			70	52,16
10.12.2025	11:12:16,834	70		52,16
			70	52,16
			70	52,16
10.12.2025	11:10:06,068	75		52,17
			75	52,17
			75	52,17
10.12.2025	11:09:57,412	250		52,22
			250	52,22
			250	52,22
10.12.2025	11:06:56,904	250		52,22
			250	52,22
			250	52,22
10.12.2025	11:06:56,494	60		52,30
			60	52,30
			60	52,30
10.12.2025	11:06:45,652	1 000		52,30
			650	52,30
			1 000	52,30
			350	52,30
10.12.2025	11:06:27,570	3 350		52,20
			1 000	52,20
			350	52,20
			2 350	52,20
			3 000	52,20
10.12.2025	11:05:15,176	250		52,20
			250	52,20
			250	52,20
10.12.2025	11:04:57,908	100		52,20
			100	52,20
			100	52,20
10.12.2025	11:03:45,861	1		52,24
			1	52,24
			1	52,24
10.12.2025	11:03:45,257	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:44,653	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:44,049	12		52,24
			12	52,24
			12	52,24
10.12.2025	11:03:43,444	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:42,841	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:42,236	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:41,637	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:41,028	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:40,423	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:39,819	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:39,216	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:38,610	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:38,006	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:37,402	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:36,798	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:36,195	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:35,590	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:41,583	59		52,17
			59	52,17
			59	52,17
10.12.2025	11:01:16,445	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:15,743	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:15,038	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:14,334	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:00:08,378	200		52,23
			200	52,23
			200	52,23
10.12.2025	11:00:04,258	5		52,18
			5	52,18
			5	52,18
10.12.2025	10:58:53,201	3		52,23
			3	52,23
			3	52,23
10.12.2025	10:58:46,122	200		52,24
			200	52,24
			200	52,24
10.12.2025	10:58:30,262	200		52,18
			200	52,18
			200	52,18
10.12.2025	10:57:54,636	12		52,24
			12	52,24
			12	52,24
10.12.2025	10:57:46,845	5		52,24
			5	52,24
			5	52,24
10.12.2025	10:54:49,007	80		52,18
			80	52,18
			80	52,18
10.12.2025	10:47:49,613	1		52,23
			1	52,23
			1	52,23
10.12.2025	10:45:15,281	143		52,18
			143	52,18
			143	52,18
10.12.2025	10:44:46,125	92		52,18
			92	52,18
			92	52,18
10.12.2025	10:44:10,731	175		52,19
			175	52,19
			175	52,19
10.12.2025	10:43:17,035	185		52,19
			185	52,19
			185	52,19
10.12.2025	10:40:26,694	10		52,19
			10	52,19
			10	52,19
10.12.2025	10:38:14,515	48		52,17
			48	52,17
			48	52,17
10.12.2025	10:36:09,233	15		52,23
			15	52,23
			15	52,23
10.12.2025	10:27:45,081	5		52,22
			5	52,22
			5	52,22
10.12.2025	10:27:19,342	100		52,15
			100	52,15
			100	52,15
10.12.2025	10:25:15,873	176		52,14
			176	52,14
			176	52,14
10.12.2025	10:17:18,730	13		52,14
			13	52,14
			13	52,14
10.12.2025	10:17:17,917	2		52,14
			2	52,14
			2	52,14
10.12.2025	10:14:25,112	60		52,12
			60	52,12
			60	52,12
10.12.2025	10:14:05,000	57		52,15
			57	52,15
			57	52,15
10.12.2025	10:14:04,850	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:14:04,628	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:14:01,484	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:14:01,243	3		52,15
			3	52,15
			3	52,15
10.12.2025	10:12:00,327	250		52,14
			250	52,14
			250	52,14
10.12.2025	10:11:06,015	14		52,10
			14	52,10
			14	52,10
10.12.2025	10:11:05,342	10		52,14
			10	52,14
			10	52,14
10.12.2025	10:10:42,525	20		52,14
			20	52,14
			20	52,14
10.12.2025	10:09:00,284	250		52,14
			250	52,14
			250	52,14
10.12.2025	10:07:24,535	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:04:06,116	20		52,13
			20	52,13
			20	52,13
10.12.2025	10:03:59,098	5		52,13
			5	52,13
			5	52,13
10.12.2025	10:03:32,569	34		52,13
			34	52,13
			34	52,13
10.12.2025	10:02:23,375	50		52,14
			50	52,14
			50	52,14
10.12.2025	10:02:06,239	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:01:18,415	250		52,14
			250	52,14
			250	52,14
10.12.2025	10:00:56,891	50		52,10
			50	52,10
			50	52,10
10.12.2025	10:00:48,786	250		52,10
			250	52,10
			250	52,10
10.12.2025	10:00:47,968	21		52,11
			21	52,11
			21	52,11
10.12.2025	10:00:47,364	55		52,11
			55	52,11
			55	52,11
10.12.2025	10:00:46,665	55		52,11
			55	52,11
			55	52,11
10.12.2025	10:00:46,056	55		52,11
			55	52,11
			55	52,11
10.12.2025	10:00:45,453	1		52,11
			1	52,11
			1	52,11
10.12.2025	10:00:44,910	98		52,15
			98	52,15
			98	52,15
10.12.2025	09:59:51,994	290		52,16
			40	52,16
			250	52,16
			290	52,16
10.12.2025	09:59:29,832	50		52,19
			50	52,19
			50	52,19
10.12.2025	09:58:35,757	250		52,20
			250	52,20
			250	52,20
10.12.2025	09:58:06,996	150		52,17
			150	52,17
			150	52,17
10.12.2025	09:54:19,367	47		52,19
			47	52,19
			47	52,19
10.12.2025	09:53:07,823	250		52,17
			250	52,17
			250	52,17
10.12.2025	09:52:26,580	60		52,17
			60	52,17
			60	52,17
10.12.2025	09:49:37,771	2		52,16
			2	52,16
			2	52,16
10.12.2025	09:49:36,116	30		52,12
			30	52,12
			30	52,12
10.12.2025	09:46:11,686	240		52,16
			240	52,16
			240	52,16
10.12.2025	09:45:15,478	26		52,11
			26	52,11
			26	52,11
10.12.2025	09:44:44,552	80		52,17
			80	52,17
			80	52,17
10.12.2025	09:44:39,952	35		52,12
			35	52,12
			35	52,12
10.12.2025	09:43:58,793	10		52,12
			10	52,12
			10	52,12
10.12.2025	09:42:15,540	15		52,11
			15	52,11
			15	52,11
10.12.2025	09:41:29,405	95		52,19
			95	52,19
			95	52,19
10.12.2025	09:40:44,995	95		52,12
			95	52,12
			95	52,12
10.12.2025	09:38:57,187	195		52,17
			195	52,17
			195	52,17
10.12.2025	09:36:50,952	1		52,16
			1	52,16
			1	52,16
10.12.2025	09:33:46,345	43		52,17
			43	52,17
			43	52,17
10.12.2025	09:33:02,394	75		52,11
			75	52,11
			75	52,11
10.12.2025	09:32:57,887	250		52,13
			250	52,13
			250	52,13
10.12.2025	09:32:55,804	2		52,13
			2	52,13
			2	52,13
10.12.2025	09:32:45,887	250		52,13
			250	52,13
			250	52,13
10.12.2025	09:31:35,084	20		52,13
			20	52,13
			20	52,13
10.12.2025	09:30:34,662	150		52,19
			150	52,19
			150	52,19
10.12.2025	09:30:15,707	1		52,13
			1	52,13
			1	52,13
10.12.2025	09:28:58,415	150		52,14
			150	52,14
			150	52,14
10.12.2025	09:23:39,295	20		52,12
			20	52,12
			20	52,12
10.12.2025	09:22:24,976	50		52,12
			50	52,12
			50	52,12
10.12.2025	09:21:31,661	27		52,11
			27	52,11
			27	52,11
10.12.2025	09:20:59,836	6		52,19
			6	52,19
			6	52,19
10.12.2025	09:17:12,513	60		52,12
			60	52,12
			60	52,12
10.12.2025	09:16:55,030	20		52,19
			20	52,19
			20	52,19
10.12.2025	09:16:40,179	52		52,19
			52	52,19
			52	52,19
10.12.2025	09:16:11,416	155		52,12
			155	52,12
			155	52,12
10.12.2025	09:14:10,479	10		52,19
			10	52,19
			10	52,19
10.12.2025	09:14:04,044	57		52,19
			57	52,19
			57	52,19
10.12.2025	09:13:53,699	250		52,19
			250	52,19
			250	52,19
10.12.2025	09:13:41,727	250		52,19
			250	52,19
			250	52,19
10.12.2025	09:13:41,253	2		52,20
			2	52,20
			2	52,20
10.12.2025	09:12:18,642	250		52,22
			250	52,22
			250	52,22
10.12.2025	09:11:51,180	70		52,28
			70	52,28
			70	52,28
10.12.2025	09:10:40,777	10		52,20
			10	52,20
			10	52,20
10.12.2025	09:10:37,938	70		52,20
			70	52,20
			70	52,20
10.12.2025	09:07:46,122	6		52,20
			6	52,20
			6	52,20
10.12.2025	09:07:21,838	600		52,25
			600	52,25
			600	52,25
10.12.2025	09:05:59,136	3		52,26
			3	52,26
			3	52,26
10.12.2025	09:05:29,594	1		52,35
			1	52,35
			1	52,35
10.12.2025	09:04:37,373	250		52,26
			250	52,26
			250	52,26
10.12.2025	09:03:38,126	30		52,35
			30	52,35
			30	52,35
10.12.2025	09:03:24,181	120		52,35
			120	52,35
			120	52,35
10.12.2025	09:02:10,135	90		52,26
			90	52,26
			90	52,26
10.12.2025	08:58:40,478	75		52,26
			75	52,26
			75	52,26
10.12.2025	08:58:34,955	61		52,27
			61	52,27
			61	52,27
10.12.2025	08:58:11,624	200		52,27
			200	52,27
			200	52,27
10.12.2025	08:57:21,735	200		52,27
			200	52,27
			200	52,27
10.12.2025	08:50:37,735	30		52,27
			30	52,27
			30	52,27
10.12.2025	08:48:40,999	15		52,37
			15	52,37
			15	52,37
10.12.2025	08:48:39,353	10		52,37
			10	52,37
			10	52,37
10.12.2025	08:44:00,046	38		52,37
			38	52,37
			38	52,37
10.12.2025	08:43:00,215	140		52,27
			140	52,27
			140	52,27
10.12.2025	08:41:20,046	149		52,36
			149	52,36
			149	52,36
10.12.2025	08:40:48,605	9		52,27
			9	52,27
			9	52,27
10.12.2025	08:35:23,022	30		52,27
			30	52,27
			30	52,27
10.12.2025	08:35:02,685	10		52,27
			10	52,27
			10	52,27
10.12.2025	08:32:35,684	2		52,27
			2	52,27
			2	52,27
10.12.2025	08:27:39,354	10		52,26
			10	52,26
			10	52,26
10.12.2025	08:23:21,668	100		52,35
			100	52,35
			100	52,35
10.12.2025	08:22:37,469	17		52,26
			17	52,26
			17	52,26
10.12.2025	08:20:04,850	2		52,33
			2	52,33
			2	52,33
10.12.2025	08:19:44,705	4		52,33
			4	52,33
			4	52,33
10.12.2025	08:14:19,719	14		52,26
			14	52,26
			14	52,26
10.12.2025	08:06:34,333	10		52,26
			10	52,26
			10	52,26
10.12.2025	08:01:07,823	150		52,20
			150	52,20
			150	52,20
10.12.2025	08:00:56,780	5		52,20
			5	52,20
			5	52,20
10.12.2025	07:59:53,234	250		52,21
			250	52,21
			250	52,21
10.12.2025	07:55:54,080	5		52,29
			5	52,29
			5	52,29
10.12.2025	07:55:41,149	20		52,30
			20	52,30
			20	52,30
10.12.2025	07:54:57,275	50		52,30
			50	52,30
			50	52,30
10.12.2025	07:54:01,114	46		52,30
			46	52,30
			46	52,30
10.12.2025	07:52:40,990	40		52,36
			40	52,36
			40	52,36
10.12.2025	07:45:55,005	43		52,30
			43	52,30
			38	52,30
			5	52,30
10.12.2025	07:42:24,650	250		52,36
			250	52,36
			250	52,36
10.12.2025	07:42:24,046	27		52,36
			27	52,36
			27	52,36
10.12.2025	07:42:23,465	21		52,36
			21	52,36
			21	52,36
10.12.2025	07:41:50,668	60		52,42
			60	52,42
			60	52,42
10.12.2025	07:38:35,080	20		52,31
			20	52,31
			20	52,31
10.12.2025	07:31:44,017	148		52,30
			148	52,30
			148	52,30
10.12.2025	07:31:43,834	100		52,42
			69	52,42
			1	52,42
			100	52,42
			10	52,42
			20	52,42
10.12.2025	07:31:43,589	390		52,42
			250	52,42
			100	52,42
			390	52,42
			40	52,42
10.12.2025	07:30:10,730	608		52,07
			141	52,07
			300	52,07
			20	52,07
			18	52,07
			4	52,07
			100	52,07
			13	52,07
			50	52,07
			300	52,07
			20	52,07
			250	52,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,50
Stückzahl: 54 325
-2,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:27:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung