PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
454
57,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 17:07:33,090 | 1 000 | 57,38 | |
1 000 | 57,38 | |||
1 000 | 57,38 | |||
17.09.2025 | 17:04:25,982 | 547 | 57,45 | |
65 | 57,45 | |||
547 | 57,45 | |||
482 | 57,45 | |||
17.09.2025 | 17:03:50,742 | 1 000 | 57,45 | |
1 000 | 57,45 | |||
1 000 | 57,45 | |||
17.09.2025 | 17:00:04,370 | 70 | 57,38 | |
70 | 57,38 | |||
70 | 57,38 | |||
17.09.2025 | 16:59:53,999 | 15 | 57,42 | |
15 | 57,42 | |||
15 | 57,42 | |||
17.09.2025 | 16:58:31,403 | 1 | 57,39 | |
1 | 57,39 | |||
1 | 57,39 | |||
17.09.2025 | 16:57:04,724 | 3 | 57,27 | |
3 | 57,27 | |||
3 | 57,27 | |||
17.09.2025 | 16:52:31,812 | 300 | 57,35 | |
300 | 57,35 | |||
300 | 57,35 | |||
17.09.2025 | 16:50:45,827 | 1 000 | 57,45 | |
1 000 | 57,45 | |||
1 000 | 57,45 | |||
17.09.2025 | 16:46:23,872 | 25 | 57,42 | |
25 | 57,42 | |||
25 | 57,42 | |||
17.09.2025 | 16:46:10,928 | 9 | 57,40 | |
9 | 57,40 | |||
9 | 57,40 | |||
17.09.2025 | 16:41:53,781 | 2 000 | 57,27 | |
2 000 | 57,27 | |||
2 000 | 57,27 | |||
17.09.2025 | 16:40:57,973 | 300 | 57,25 | |
300 | 57,25 | |||
300 | 57,25 | |||
17.09.2025 | 16:40:53,817 | 50 | 57,27 | |
50 | 57,27 | |||
50 | 57,27 | |||
17.09.2025 | 16:33:48,827 | 13 | 57,35 | |
13 | 57,35 | |||
13 | 57,35 | |||
17.09.2025 | 16:30:57,517 | 75 | 57,24 | |
75 | 57,24 | |||
75 | 57,24 | |||
17.09.2025 | 16:30:18,377 | 1 000 | 57,23 | |
1 000 | 57,23 | |||
1 000 | 57,23 | |||
17.09.2025 | 16:30:14,652 | 128 | 57,21 | |
128 | 57,21 | |||
128 | 57,21 | |||
17.09.2025 | 16:29:43,591 | 45 | 57,23 | |
45 | 57,23 | |||
45 | 57,23 | |||
17.09.2025 | 16:29:06,122 | 60 | 57,21 | |
60 | 57,21 | |||
60 | 57,21 | |||
17.09.2025 | 16:28:24,338 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
17.09.2025 | 16:27:30,239 | 80 | 57,13 | |
80 | 57,13 | |||
80 | 57,13 | |||
17.09.2025 | 16:26:01,434 | 85 | 57,21 | |
85 | 57,21 | |||
85 | 57,21 | |||
17.09.2025 | 16:19:58,123 | 250 | 57,09 | |
250 | 57,09 | |||
250 | 57,09 | |||
17.09.2025 | 16:19:49,657 | 50 | 57,15 | |
50 | 57,15 | |||
50 | 57,15 | |||
17.09.2025 | 16:19:47,821 | 50 | 57,17 | |
50 | 57,17 | |||
50 | 57,17 | |||
17.09.2025 | 16:18:14,226 | 200 | 57,18 | |
200 | 57,18 | |||
200 | 57,18 | |||
17.09.2025 | 16:15:38,244 | 100 | 57,14 | |
100 | 57,14 | |||
100 | 57,14 | |||
17.09.2025 | 16:14:16,770 | 24 | 57,15 | |
24 | 57,15 | |||
24 | 57,15 | |||
17.09.2025 | 16:10:02,112 | 10 | 57,16 | |
10 | 57,16 | |||
10 | 57,16 | |||
17.09.2025 | 16:09:48,630 | 1 | 57,17 | |
1 | 57,17 | |||
1 | 57,17 | |||
17.09.2025 | 16:06:37,370 | 50 | 57,24 | |
50 | 57,24 | |||
50 | 57,24 | |||
17.09.2025 | 16:04:32,626 | 88 | 57,31 | |
88 | 57,31 | |||
88 | 57,31 | |||
17.09.2025 | 16:04:30,495 | 50 | 57,31 | |
50 | 57,31 | |||
50 | 57,31 | |||
17.09.2025 | 16:03:30,603 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
17.09.2025 | 16:02:58,610 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
17.09.2025 | 16:01:59,516 | 4 | 57,29 | |
4 | 57,29 | |||
4 | 57,29 | |||
17.09.2025 | 16:01:22,179 | 39 | 57,25 | |
39 | 57,25 | |||
39 | 57,25 | |||
17.09.2025 | 16:00:10,980 | 3 | 57,22 | |
3 | 57,22 | |||
3 | 57,22 | |||
17.09.2025 | 16:00:02,924 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
17.09.2025 | 15:59:40,600 | 200 | 57,26 | |
200 | 57,26 | |||
200 | 57,26 | |||
17.09.2025 | 15:58:01,377 | 105 | 57,24 | |
105 | 57,24 | |||
105 | 57,24 | |||
17.09.2025 | 15:55:47,775 | 300 | 57,12 | |
300 | 57,12 | |||
300 | 57,12 | |||
17.09.2025 | 15:54:38,265 | 2 | 57,25 | |
2 | 57,25 | |||
2 | 57,25 | |||
17.09.2025 | 15:52:50,534 | 85 | 57,27 | |
85 | 57,27 | |||
85 | 57,27 | |||
17.09.2025 | 15:51:46,117 | 300 | 57,20 | |
300 | 57,20 | |||
300 | 57,20 | |||
17.09.2025 | 15:50:18,003 | 50 | 57,25 | |
50 | 57,25 | |||
50 | 57,25 | |||
17.09.2025 | 15:48:47,862 | 130 | 57,28 | |
130 | 57,28 | |||
130 | 57,28 | |||
17.09.2025 | 15:46:58,593 | 40 | 57,41 | |
40 | 57,41 | |||
40 | 57,41 | |||
17.09.2025 | 15:45:31,900 | 300 | 57,17 | |
300 | 57,17 | |||
300 | 57,17 | |||
17.09.2025 | 15:45:31,855 | 502 | 57,17 | |
502 | 57,17 | |||
502 | 57,17 | |||
17.09.2025 | 15:45:05,339 | 60 | 57,35 | |
60 | 57,35 | |||
60 | 57,35 | |||
17.09.2025 | 15:44:07,277 | 1 000 | 57,44 | |
1 000 | 57,44 | |||
1 000 | 57,44 | |||
17.09.2025 | 15:43:52,879 | 1 262 | 57,43 | |
1 262 | 57,43 | |||
768 | 57,43 | |||
494 | 57,43 | |||
17.09.2025 | 15:43:34,002 | 1 000 | 57,43 | |
1 000 | 57,43 | |||
1 000 | 57,43 | |||
17.09.2025 | 15:42:44,267 | 35 | 57,44 | |
35 | 57,44 | |||
35 | 57,44 | |||
17.09.2025 | 15:42:06,545 | 15 | 57,40 | |
15 | 57,40 | |||
15 | 57,40 | |||
17.09.2025 | 15:40:11,210 | 200 | 57,40 | |
200 | 57,40 | |||
200 | 57,40 | |||
17.09.2025 | 15:39:46,729 | 180 | 57,42 | |
180 | 57,42 | |||
180 | 57,42 | |||
17.09.2025 | 15:38:59,354 | 300 | 57,30 | |
300 | 57,30 | |||
300 | 57,30 | |||
17.09.2025 | 15:36:40,624 | 120 | 57,25 | |
120 | 57,25 | |||
120 | 57,25 | |||
17.09.2025 | 15:36:11,761 | 2 | 57,13 | |
2 | 57,13 | |||
2 | 57,13 | |||
17.09.2025 | 15:36:07,767 | 89 | 57,08 | |
89 | 57,08 | |||
89 | 57,08 | |||
17.09.2025 | 15:35:19,419 | 300 | 57,00 | |
300 | 57,00 | |||
300 | 57,00 | |||
17.09.2025 | 15:31:52,782 | 400 | 57,00 | |
400 | 57,00 | |||
400 | 57,00 | |||
17.09.2025 | 15:31:39,006 | 27 | 57,04 | |
27 | 57,04 | |||
27 | 57,04 | |||
17.09.2025 | 15:31:22,794 | 524 | 57,00 | |
524 | 57,00 | |||
300 | 57,00 | |||
80 | 57,00 | |||
53 | 57,00 | |||
91 | 57,00 | |||
17.09.2025 | 15:30:31,286 | 400 | 56,84 | |
400 | 56,84 | |||
400 | 56,84 | |||
17.09.2025 | 15:28:14,286 | 39 | 56,61 | |
39 | 56,61 | |||
39 | 56,61 | |||
17.09.2025 | 15:28:06,539 | 50 | 56,65 | |
50 | 56,65 | |||
50 | 56,65 | |||
17.09.2025 | 15:27:56,308 | 10 | 56,55 | |
10 | 56,55 | |||
10 | 56,55 | |||
17.09.2025 | 15:27:27,633 | 200 | 56,55 | |
200 | 56,55 | |||
200 | 56,55 | |||
17.09.2025 | 15:18:52,900 | 58 | 56,57 | |
58 | 56,57 | |||
58 | 56,57 | |||
17.09.2025 | 15:15:53,893 | 250 | 56,57 | |
250 | 56,57 | |||
250 | 56,57 | |||
17.09.2025 | 15:13:51,919 | 250 | 56,59 | |
250 | 56,59 | |||
250 | 56,59 | |||
17.09.2025 | 14:59:55,960 | 150 | 56,59 | |
150 | 56,59 | |||
150 | 56,59 | |||
17.09.2025 | 14:57:13,540 | 15 | 56,56 | |
15 | 56,56 | |||
15 | 56,56 | |||
17.09.2025 | 14:54:11,796 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
17.09.2025 | 14:47:10,971 | 6 | 56,49 | |
6 | 56,49 | |||
6 | 56,49 | |||
17.09.2025 | 14:43:33,849 | 75 | 56,59 | |
75 | 56,59 | |||
75 | 56,59 | |||
17.09.2025 | 14:40:05,330 | 30 | 56,52 | |
30 | 56,52 | |||
30 | 56,52 | |||
17.09.2025 | 14:38:22,111 | 3 | 56,56 | |
3 | 56,56 | |||
3 | 56,56 | |||
17.09.2025 | 14:36:30,870 | 100 | 56,49 | |
100 | 56,49 | |||
100 | 56,49 | |||
17.09.2025 | 14:36:25,403 | 250 | 56,49 | |
250 | 56,49 | |||
250 | 56,49 | |||
17.09.2025 | 14:36:21,946 | 15 | 56,49 | |
15 | 56,49 | |||
15 | 56,49 | |||
17.09.2025 | 14:36:09,638 | 14 | 56,49 | |
14 | 56,49 | |||
14 | 56,49 | |||
17.09.2025 | 14:36:00,207 | 14 | 56,49 | |
14 | 56,49 | |||
14 | 56,49 | |||
17.09.2025 | 14:35:46,128 | 15 | 56,49 | |
15 | 56,49 | |||
15 | 56,49 | |||
17.09.2025 | 14:35:34,679 | 15 | 56,49 | |
15 | 56,49 | |||
15 | 56,49 | |||
17.09.2025 | 14:32:13,328 | 3 | 56,49 | |
3 | 56,49 | |||
3 | 56,49 | |||
17.09.2025 | 14:31:32,617 | 25 | 56,57 | |
25 | 56,57 | |||
25 | 56,57 | |||
17.09.2025 | 14:29:42,848 | 10 | 56,54 | |
10 | 56,54 | |||
10 | 56,54 | |||
17.09.2025 | 14:26:17,277 | 22 | 56,43 | |
22 | 56,43 | |||
22 | 56,43 | |||
17.09.2025 | 14:25:53,036 | 200 | 56,49 | |
200 | 56,49 | |||
200 | 56,49 | |||
17.09.2025 | 14:25:27,792 | 2 | 56,49 | |
2 | 56,49 | |||
2 | 56,49 | |||
17.09.2025 | 14:25:08,164 | 200 | 56,43 | |
200 | 56,43 | |||
200 | 56,43 | |||
17.09.2025 | 14:24:51,196 | 100 | 56,48 | |
100 | 56,48 | |||
100 | 56,48 | |||
17.09.2025 | 14:17:09,390 | 85 | 56,45 | |
85 | 56,45 | |||
85 | 56,45 | |||
17.09.2025 | 14:12:22,454 | 100 | 56,45 | |
100 | 56,45 | |||
100 | 56,45 | |||
17.09.2025 | 14:12:09,436 | 1 | 56,45 | |
1 | 56,45 | |||
1 | 56,45 | |||
17.09.2025 | 14:09:12,074 | 90 | 56,40 | |
90 | 56,40 | |||
90 | 56,40 | |||
17.09.2025 | 14:07:02,858 | 75 | 56,39 | |
75 | 56,39 | |||
75 | 56,39 | |||
17.09.2025 | 14:06:56,765 | 250 | 56,39 | |
250 | 56,39 | |||
250 | 56,39 | |||
17.09.2025 | 14:06:20,972 | 241 | 56,43 | |
241 | 56,43 | |||
241 | 56,43 | |||
17.09.2025 | 14:06:20,474 | 250 | 56,43 | |
250 | 56,43 | |||
250 | 56,43 | |||
17.09.2025 | 14:05:57,314 | 250 | 56,43 | |
250 | 56,43 | |||
250 | 56,43 | |||
17.09.2025 | 14:05:36,044 | 100 | 56,44 | |
100 | 56,44 | |||
100 | 56,44 | |||
17.09.2025 | 14:04:08,932 | 27 | 56,43 | |
27 | 56,43 | |||
27 | 56,43 | |||
17.09.2025 | 13:53:52,139 | 10 | 56,39 | |
10 | 56,39 | |||
10 | 56,39 | |||
17.09.2025 | 13:53:35,151 | 20 | 56,39 | |
20 | 56,39 | |||
20 | 56,39 | |||
17.09.2025 | 13:53:00,053 | 3 | 56,39 | |
3 | 56,39 | |||
3 | 56,39 | |||
17.09.2025 | 13:52:31,563 | 35 | 56,41 | |
35 | 56,41 | |||
35 | 56,41 | |||
17.09.2025 | 13:48:31,279 | 200 | 56,41 | |
200 | 56,41 | |||
200 | 56,41 | |||
17.09.2025 | 13:46:45,227 | 14 | 56,39 | |
14 | 56,39 | |||
14 | 56,39 | |||
17.09.2025 | 13:46:28,750 | 80 | 56,39 | |
80 | 56,39 | |||
80 | 56,39 | |||
17.09.2025 | 13:42:27,054 | 15 | 56,44 | |
15 | 56,44 | |||
15 | 56,44 | |||
17.09.2025 | 13:38:25,683 | 6 | 56,44 | |
6 | 56,44 | |||
6 | 56,44 | |||
17.09.2025 | 13:36:44,029 | 148 | 56,44 | |
148 | 56,44 | |||
148 | 56,44 | |||
17.09.2025 | 13:36:19,748 | 57 | 56,50 | |
57 | 56,50 | |||
57 | 56,50 | |||
17.09.2025 | 13:32:30,735 | 9 | 56,48 | |
9 | 56,48 | |||
9 | 56,48 | |||
17.09.2025 | 13:30:59,702 | 10 | 56,45 | |
10 | 56,45 | |||
10 | 56,45 | |||
17.09.2025 | 13:28:22,530 | 10 | 56,45 | |
10 | 56,45 | |||
10 | 56,45 | |||
17.09.2025 | 13:20:09,646 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
17.09.2025 | 13:18:04,570 | 35 | 56,51 | |
35 | 56,51 | |||
35 | 56,51 | |||
17.09.2025 | 13:16:03,207 | 5 | 56,42 | |
5 | 56,42 | |||
5 | 56,42 | |||
17.09.2025 | 13:14:18,403 | 50 | 56,42 | |
50 | 56,42 | |||
50 | 56,42 | |||
17.09.2025 | 13:08:42,630 | 61 | 56,42 | |
61 | 56,42 | |||
61 | 56,42 | |||
17.09.2025 | 13:08:36,225 | 20 | 56,45 | |
20 | 56,45 | |||
20 | 56,45 | |||
17.09.2025 | 13:06:11,363 | 16 | 56,48 | |
16 | 56,48 | |||
16 | 56,48 | |||
17.09.2025 | 13:05:47,207 | 8 | 56,48 | |
8 | 56,48 | |||
8 | 56,48 | |||
17.09.2025 | 12:55:24,752 | 8 | 56,50 | |
8 | 56,50 | |||
8 | 56,50 | |||
17.09.2025 | 12:54:31,596 | 10 | 56,50 | |
10 | 56,50 | |||
10 | 56,50 | |||
17.09.2025 | 12:53:32,396 | 10 | 56,49 | |
10 | 56,49 | |||
10 | 56,49 | |||
17.09.2025 | 12:53:07,553 | 30 | 56,46 | |
30 | 56,46 | |||
30 | 56,46 | |||
17.09.2025 | 12:52:15,324 | 50 | 56,44 | |
50 | 56,44 | |||
50 | 56,44 | |||
17.09.2025 | 12:49:38,755 | 1 | 56,48 | |
1 | 56,48 | |||
1 | 56,48 | |||
17.09.2025 | 12:48:57,849 | 18 | 56,48 | |
18 | 56,48 | |||
18 | 56,48 | |||
17.09.2025 | 12:43:02,533 | 21 | 56,44 | |
21 | 56,44 | |||
21 | 56,44 | |||
17.09.2025 | 12:41:44,435 | 90 | 56,44 | |
90 | 56,44 | |||
90 | 56,44 | |||
17.09.2025 | 12:39:39,068 | 100 | 56,44 | |
100 | 56,44 | |||
100 | 56,44 | |||
17.09.2025 | 12:39:31,292 | 5 | 56,44 | |
5 | 56,44 | |||
5 | 56,44 | |||
17.09.2025 | 12:33:01,845 | 100 | 56,38 | |
100 | 56,38 | |||
100 | 56,38 | |||
17.09.2025 | 12:29:15,802 | 1 | 56,42 | |
1 | 56,42 | |||
1 | 56,42 | |||
17.09.2025 | 12:20:37,405 | 150 | 56,39 | |
150 | 56,39 | |||
150 | 56,39 | |||
17.09.2025 | 12:18:35,750 | 13 | 56,39 | |
13 | 56,39 | |||
13 | 56,39 | |||
17.09.2025 | 12:12:14,683 | 2 | 56,44 | |
2 | 56,44 | |||
2 | 56,44 | |||
17.09.2025 | 12:11:08,735 | 2 | 56,42 | |
2 | 56,42 | |||
2 | 56,42 | |||
17.09.2025 | 12:10:02,009 | 150 | 56,40 | |
150 | 56,40 | |||
150 | 56,40 | |||
17.09.2025 | 12:08:25,568 | 250 | 56,40 | |
250 | 56,40 | |||
250 | 56,40 | |||
17.09.2025 | 12:07:57,451 | 7 | 56,42 | |
7 | 56,42 | |||
7 | 56,42 | |||
17.09.2025 | 12:05:52,464 | 1 | 56,44 | |
1 | 56,44 | |||
1 | 56,44 | |||
17.09.2025 | 12:04:03,717 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
17.09.2025 | 12:02:35,220 | 100 | 56,46 | |
100 | 56,46 | |||
100 | 56,46 | |||
17.09.2025 | 12:01:56,603 | 250 | 56,44 | |
250 | 56,44 | |||
250 | 56,44 | |||
17.09.2025 | 12:01:44,229 | 345 | 56,46 | |
345 | 56,46 | |||
345 | 56,46 | |||
17.09.2025 | 12:01:40,396 | 405 | 56,47 | |
405 | 56,47 | |||
405 | 56,47 | |||
17.09.2025 | 12:01:03,170 | 250 | 56,46 | |
250 | 56,46 | |||
250 | 56,46 | |||
17.09.2025 | 11:54:16,701 | 32 | 56,45 | |
32 | 56,45 | |||
32 | 56,45 | |||
17.09.2025 | 11:50:03,887 | 125 | 56,45 | |
125 | 56,45 | |||
125 | 56,45 | |||
17.09.2025 | 11:49:57,095 | 250 | 56,45 | |
250 | 56,45 | |||
250 | 56,45 | |||
17.09.2025 | 11:49:51,183 | 6 | 56,45 | |
6 | 56,45 | |||
6 | 56,45 | |||
17.09.2025 | 11:44:38,842 | 150 | 56,53 | |
150 | 56,53 | |||
150 | 56,53 | |||
17.09.2025 | 11:43:11,749 | 81 | 56,45 | |
81 | 56,45 | |||
81 | 56,45 | |||
17.09.2025 | 11:37:20,914 | 55 | 56,53 | |
55 | 56,53 | |||
55 | 56,53 | |||
17.09.2025 | 11:30:01,661 | 200 | 56,46 | |
200 | 56,46 | |||
200 | 56,46 | |||
17.09.2025 | 11:29:05,679 | 250 | 56,48 | |
250 | 56,48 | |||
250 | 56,48 | |||
17.09.2025 | 11:28:38,172 | 250 | 56,50 | |
250 | 56,50 | |||
250 | 56,50 | |||
17.09.2025 | 11:25:53,809 | 18 | 56,55 | |
18 | 56,55 | |||
18 | 56,55 | |||
17.09.2025 | 11:23:15,625 | 25 | 56,54 | |
25 | 56,54 | |||
25 | 56,54 | |||
17.09.2025 | 11:18:52,683 | 87 | 56,42 | |
87 | 56,42 | |||
87 | 56,42 | |||
17.09.2025 | 11:18:11,253 | 9 | 56,45 | |
9 | 56,45 | |||
9 | 56,45 | |||
17.09.2025 | 11:11:58,487 | 90 | 56,45 | |
90 | 56,45 | |||
90 | 56,45 | |||
17.09.2025 | 11:07:32,093 | 60 | 56,44 | |
60 | 56,44 | |||
60 | 56,44 | |||
17.09.2025 | 11:06:04,089 | 10 | 56,52 | |
10 | 56,52 | |||
10 | 56,52 | |||
17.09.2025 | 11:05:46,075 | 22 | 56,46 | |
22 | 56,46 | |||
22 | 56,46 | |||
17.09.2025 | 11:03:40,909 | 50 | 56,50 | |
50 | 56,50 | |||
50 | 56,50 | |||
17.09.2025 | 10:53:11,595 | 135 | 56,44 | |
135 | 56,44 | |||
135 | 56,44 | |||
17.09.2025 | 10:49:02,822 | 10 | 56,44 | |
10 | 56,44 | |||
10 | 56,44 | |||
17.09.2025 | 10:44:54,825 | 50 | 56,47 | |
50 | 56,47 | |||
50 | 56,47 | |||
17.09.2025 | 10:40:49,249 | 5 | 56,43 | |
5 | 56,43 | |||
5 | 56,43 | |||
17.09.2025 | 10:39:44,932 | 2 | 56,48 | |
2 | 56,48 | |||
2 | 56,48 | |||
17.09.2025 | 10:37:57,695 | 250 | 56,48 | |
250 | 56,48 | |||
250 | 56,48 | |||
17.09.2025 | 10:37:26,478 | 2 031 | 56,43 | |
2 031 | 56,43 | |||
2 031 | 56,43 | |||
17.09.2025 | 10:37:12,550 | 250 | 56,51 | |
250 | 56,51 | |||
250 | 56,51 | |||
17.09.2025 | 10:36:45,837 | 1 | 56,49 | |
1 | 56,49 | |||
1 | 56,49 | |||
17.09.2025 | 10:36:45,463 | 150 | 56,47 | |
150 | 56,47 | |||
150 | 56,47 | |||
17.09.2025 | 10:36:41,283 | 250 | 56,47 | |
250 | 56,47 | |||
250 | 56,47 | |||
17.09.2025 | 10:36:41,188 | 20 | 56,50 | |
20 | 56,50 | |||
20 | 56,50 | |||
17.09.2025 | 10:36:06,104 | 58 | 56,54 | |
58 | 56,54 | |||
58 | 56,54 | |||
17.09.2025 | 10:35:35,444 | 3 | 56,61 | |
3 | 56,61 | |||
3 | 56,61 | |||
17.09.2025 | 10:32:42,036 | 5 | 56,53 | |
5 | 56,53 | |||
5 | 56,53 | |||
17.09.2025 | 10:31:12,332 | 200 | 56,53 | |
200 | 56,53 | |||
200 | 56,53 | |||
17.09.2025 | 10:30:32,079 | 125 | 56,56 | |
125 | 56,56 | |||
125 | 56,56 | |||
17.09.2025 | 10:30:16,323 | 19 | 56,53 | |
19 | 56,53 | |||
19 | 56,53 | |||
17.09.2025 | 10:30:13,376 | 20 | 56,56 | |
20 | 56,56 | |||
20 | 56,56 | |||
17.09.2025 | 10:29:48,380 | 20 | 56,56 | |
20 | 56,56 | |||
20 | 56,56 | |||
17.09.2025 | 10:28:45,809 | 20 | 56,54 | |
20 | 56,54 | |||
20 | 56,54 | |||
17.09.2025 | 10:22:18,840 | 90 | 56,53 | |
90 | 56,53 | |||
90 | 56,53 | |||
17.09.2025 | 10:18:09,126 | 10 | 56,52 | |
10 | 56,52 | |||
10 | 56,52 | |||
17.09.2025 | 10:15:37,647 | 44 | 56,63 | |
44 | 56,63 | |||
44 | 56,63 | |||
17.09.2025 | 10:15:08,726 | 200 | 56,63 | |
200 | 56,63 | |||
200 | 56,63 | |||
17.09.2025 | 10:13:31,188 | 10 | 56,63 | |
10 | 56,63 | |||
10 | 56,63 | |||
17.09.2025 | 10:12:58,367 | 250 | 56,64 | |
250 | 56,64 | |||
250 | 56,64 | |||
17.09.2025 | 10:12:31,274 | 250 | 56,66 | |
250 | 56,66 | |||
250 | 56,66 | |||
17.09.2025 | 10:11:10,870 | 18 | 56,73 | |
18 | 56,73 | |||
18 | 56,73 | |||
17.09.2025 | 10:09:23,187 | 15 | 56,73 | |
15 | 56,73 | |||
15 | 56,73 | |||
17.09.2025 | 10:07:25,241 | 15 | 56,64 | |
15 | 56,64 | |||
15 | 56,64 | |||
17.09.2025 | 10:03:56,688 | 250 | 56,63 | |
250 | 56,63 | |||
250 | 56,63 | |||
17.09.2025 | 10:03:07,638 | 200 | 56,53 | |
200 | 56,53 | |||
200 | 56,53 | |||
17.09.2025 | 10:00:57,050 | 250 | 56,64 | |
250 | 56,64 | |||
250 | 56,64 | |||
17.09.2025 | 10:00:08,282 | 50 | 56,66 | |
50 | 56,66 | |||
50 | 56,66 | |||
17.09.2025 | 09:56:16,210 | 1 | 56,67 | |
1 | 56,67 | |||
1 | 56,67 | |||
17.09.2025 | 09:55:47,114 | 100 | 56,61 | |
100 | 56,61 | |||
100 | 56,61 | |||
17.09.2025 | 09:52:37,196 | 30 | 56,67 | |
30 | 56,67 | |||
30 | 56,67 | |||
17.09.2025 | 09:51:42,140 | 240 | 56,60 | |
240 | 56,60 | |||
240 | 56,60 | |||
17.09.2025 | 09:51:35,492 | 130 | 56,67 | |
130 | 56,67 | |||
130 | 56,67 | |||
17.09.2025 | 09:51:07,989 | 1 | 56,67 | |
1 | 56,67 | |||
1 | 56,67 | |||
17.09.2025 | 09:50:26,114 | 1 | 56,67 | |
1 | 56,67 | |||
1 | 56,67 | |||
17.09.2025 | 09:49:37,113 | 1 | 56,57 | |
1 | 56,57 | |||
1 | 56,57 | |||
17.09.2025 | 09:48:00,853 | 11 | 56,69 | |
11 | 56,69 | |||
11 | 56,69 | |||
17.09.2025 | 09:48:00,055 | 250 | 56,69 | |
250 | 56,69 | |||
250 | 56,69 | |||
17.09.2025 | 09:47:30,425 | 250 | 56,69 | |
250 | 56,69 | |||
250 | 56,69 | |||
17.09.2025 | 09:45:53,669 | 176 | 56,69 | |
176 | 56,69 | |||
176 | 56,69 | |||
17.09.2025 | 09:40:55,848 | 130 | 56,69 | |
130 | 56,69 | |||
130 | 56,69 | |||
17.09.2025 | 09:39:54,448 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
17.09.2025 | 09:34:07,998 | 6 | 56,69 | |
6 | 56,69 | |||
6 | 56,69 | |||
17.09.2025 | 09:31:11,476 | 4 | 56,60 | |
4 | 56,60 | |||
4 | 56,60 | |||
17.09.2025 | 09:30:46,354 | 50 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
17.09.2025 | 09:30:39,627 | 40 | 56,67 | |
40 | 56,67 | |||
40 | 56,67 | |||
17.09.2025 | 09:30:32,860 | 245 | 56,67 | |
245 | 56,67 | |||
245 | 56,67 | |||
17.09.2025 | 09:28:27,549 | 12 | 56,57 | |
12 | 56,57 | |||
12 | 56,57 | |||
17.09.2025 | 09:25:47,120 | 175 | 56,64 | |
175 | 56,64 | |||
175 | 56,64 | |||
17.09.2025 | 09:17:32,380 | 3 | 56,55 | |
3 | 56,55 | |||
3 | 56,55 | |||
17.09.2025 | 09:17:10,425 | 12 | 56,55 | |
12 | 56,55 | |||
12 | 56,55 | |||
17.09.2025 | 09:16:27,281 | 120 | 56,55 | |
120 | 56,55 | |||
120 | 56,55 | |||
17.09.2025 | 09:13:43,769 | 4 | 56,64 | |
4 | 56,64 | |||
4 | 56,64 | |||
17.09.2025 | 09:12:16,606 | 90 | 56,63 | |
90 | 56,63 | |||
90 | 56,63 | |||
17.09.2025 | 09:09:20,198 | 40 | 56,63 | |
40 | 56,63 | |||
40 | 56,63 | |||
17.09.2025 | 09:09:17,160 | 20 | 56,63 | |
20 | 56,63 | |||
20 | 56,63 | |||
17.09.2025 | 09:05:38,584 | 150 | 56,51 | |
150 | 56,51 | |||
150 | 56,51 | |||
17.09.2025 | 09:05:35,229 | 25 | 56,70 | |
25 | 56,70 | |||
25 | 56,70 | |||
17.09.2025 | 09:03:28,838 | 150 | 56,70 | |
150 | 56,70 | |||
150 | 56,70 | |||
17.09.2025 | 09:01:56,703 | 60 | 56,70 | |
60 | 56,70 | |||
60 | 56,70 | |||
17.09.2025 | 09:01:50,666 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
17.09.2025 | 09:00:01,598 | 11 | 56,70 | |
11 | 56,70 | |||
11 | 56,70 | |||
17.09.2025 | 08:58:02,845 | 10 | 56,50 | |
10 | 56,50 | |||
10 | 56,50 | |||
17.09.2025 | 08:55:19,832 | 32 | 56,50 | |
32 | 56,50 | |||
32 | 56,50 | |||
17.09.2025 | 08:54:07,396 | 52 | 56,50 | |
52 | 56,50 | |||
52 | 56,50 | |||
17.09.2025 | 08:52:04,572 | 200 | 56,60 | |
200 | 56,60 | |||
200 | 56,60 | |||
17.09.2025 | 08:50:06,228 | 250 | 56,60 | |
250 | 56,60 | |||
250 | 56,60 | |||
17.09.2025 | 08:49:56,981 | 3 254 | 56,88 | |
3 054 | 56,88 | |||
200 | 56,88 | |||
13 | 56,88 | |||
3 241 | 56,88 | |||
17.09.2025 | 08:49:35,877 | 250 | 56,48 | |
250 | 56,48 | |||
250 | 56,48 | |||
17.09.2025 | 08:40:37,255 | 30 | 56,36 | |
30 | 56,36 | |||
30 | 56,36 | |||
17.09.2025 | 08:40:06,593 | 11 | 56,47 | |
11 | 56,47 | |||
11 | 56,47 | |||
17.09.2025 | 08:39:45,303 | 3 | 56,36 | |
3 | 56,36 | |||
3 | 56,36 | |||
17.09.2025 | 08:39:18,437 | 1 | 56,48 | |
1 | 56,48 | |||
1 | 56,48 | |||
17.09.2025 | 08:38:59,180 | 70 | 56,36 | |
70 | 56,36 | |||
70 | 56,36 | |||
17.09.2025 | 08:32:46,064 | 8 | 56,36 | |
8 | 56,36 | |||
8 | 56,36 | |||
17.09.2025 | 08:31:38,771 | 40 | 56,47 | |
40 | 56,47 | |||
40 | 56,47 | |||
17.09.2025 | 08:31:03,828 | 10 | 56,36 | |
10 | 56,36 | |||
10 | 56,36 | |||
17.09.2025 | 08:29:40,909 | 20 | 56,48 | |
20 | 56,48 | |||
20 | 56,48 | |||
17.09.2025 | 08:28:22,619 | 4 | 56,48 | |
4 | 56,48 | |||
4 | 56,48 | |||
17.09.2025 | 08:24:19,285 | 80 | 56,35 | |
80 | 56,35 | |||
80 | 56,35 | |||
17.09.2025 | 08:21:38,126 | 197 | 56,46 | |
197 | 56,46 | |||
197 | 56,46 | |||
17.09.2025 | 08:18:28,965 | 1 | 56,45 | |
1 | 56,45 | |||
1 | 56,45 | |||
17.09.2025 | 08:15:06,951 | 196 | 56,33 | |
196 | 56,33 | |||
196 | 56,33 | |||
17.09.2025 | 08:13:01,472 | 50 | 56,44 | |
50 | 56,44 | |||
50 | 56,44 | |||
17.09.2025 | 08:11:54,030 | 1 | 56,31 | |
1 | 56,31 | |||
1 | 56,31 | |||
17.09.2025 | 08:03:29,758 | 25 | 56,33 | |
25 | 56,33 | |||
25 | 56,33 | |||
17.09.2025 | 08:00:14,454 | 1 | 56,32 | |
1 | 56,32 | |||
1 | 56,32 | |||
17.09.2025 | 08:00:09,911 | 4 | 56,46 | |
4 | 56,46 | |||
4 | 56,46 | |||
17.09.2025 | 07:59:17,099 | 40 | 56,32 | |
40 | 56,32 | |||
40 | 56,32 | |||
17.09.2025 | 07:37:14,752 | 73 | 56,43 | |
73 | 56,43 | |||
73 | 56,43 | |||
17.09.2025 | 07:36:35,875 | 51 | 56,44 | |
51 | 56,44 | |||
51 | 56,44 | |||
17.09.2025 | 07:30:46,258 | 1 | 56,30 | |
1 | 56,30 | |||
1 | 56,30 | |||
17.09.2025 | 07:30:07,807 | 97 | 56,43 | |
47 | 56,43 | |||
18 | 56,43 | |||
4 | 56,43 | |||
74 | 56,43 | |||
28 | 56,43 | |||
8 | 56,43 | |||
15 | 56,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00