Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

229

214

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	11:20:11,476	10		52,33
			10	52,33
			10	52,33
12.12.2025	11:19:43,669	106		52,26
			106	52,26
			106	52,26
12.12.2025	11:15:14,704	50		52,29
			50	52,29
			50	52,29
12.12.2025	11:13:33,386	87		52,26
			87	52,26
			87	52,26
12.12.2025	11:13:25,381	1		52,30
			1	52,30
			1	52,30
12.12.2025	11:12:29,252	190		52,26
			190	52,26
			190	52,26
12.12.2025	11:10:29,843	17		52,30
			17	52,30
			17	52,30
12.12.2025	11:06:28,484	95		52,30
			95	52,30
			95	52,30
12.12.2025	11:06:01,038	3		52,28
			3	52,28
			3	52,28
12.12.2025	11:04:25,303	30		52,34
			30	52,34
			30	52,34
12.12.2025	11:04:03,452	10		52,35
			10	52,35
			10	52,35
12.12.2025	11:01:53,626	50		52,27
			50	52,27
			50	52,27
12.12.2025	11:01:26,945	10		52,30
			10	52,30
			10	52,30
12.12.2025	10:58:53,418	10		52,29
			10	52,29
			10	52,29
12.12.2025	10:58:50,134	3		52,29
			3	52,29
			3	52,29
12.12.2025	10:57:38,219	20		52,37
			20	52,37
			20	52,37
12.12.2025	10:57:08,240	35		52,28
			35	52,28
			35	52,28
12.12.2025	10:55:33,658	3		52,36
			3	52,36
			3	52,36
12.12.2025	10:55:02,569	170		52,28
			170	52,28
			170	52,28
12.12.2025	10:54:21,564	3		52,28
			3	52,28
			3	52,28
12.12.2025	10:51:21,353	150		52,39
			150	52,39
			150	52,39
12.12.2025	10:49:55,695	10		52,41
			10	52,41
			10	52,41
12.12.2025	10:49:48,182	130		52,33
			130	52,33
			130	52,33
12.12.2025	10:48:27,609	28		52,22
			28	52,22
			28	52,22
12.12.2025	10:48:07,210	50		52,22
			50	52,22
			50	52,22
12.12.2025	10:48:04,886	75		52,22
			75	52,22
			75	52,22
12.12.2025	10:47:44,159	3		52,23
			3	52,23
			3	52,23
12.12.2025	10:47:11,644	10		52,22
			10	52,22
			10	52,22
12.12.2025	10:46:49,176	35		52,22
			35	52,22
			35	52,22
12.12.2025	10:46:06,339	250		52,24
			250	52,24
			250	52,24
12.12.2025	10:43:37,935	10		52,20
			10	52,20
			10	52,20
12.12.2025	10:43:10,173	25		52,20
			25	52,20
			25	52,20
12.12.2025	10:42:17,874	10		52,19
			10	52,19
			10	52,19
12.12.2025	10:40:03,782	50		52,25
			50	52,25
			50	52,25
12.12.2025	10:36:34,802	24		52,26
			24	52,26
			24	52,26
12.12.2025	10:35:52,255	2		52,19
			2	52,19
			2	52,19
12.12.2025	10:35:51,230	30		52,19
			30	52,19
			30	52,19
12.12.2025	10:35:05,219	24		52,17
			24	52,17
			24	52,17
12.12.2025	10:32:33,234	113		52,17
			113	52,17
			113	52,17
12.12.2025	10:30:51,936	20		52,20
			20	52,20
			20	52,20
12.12.2025	10:30:51,312	20		52,20
			20	52,20
			20	52,20
12.12.2025	10:30:43,973	5		52,21
			5	52,21
			5	52,21
12.12.2025	10:30:37,234	5		52,21
			5	52,21
			5	52,21
12.12.2025	10:30:36,632	5		52,21
			5	52,21
			5	52,21
12.12.2025	10:30:27,281	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:26,579	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:25,876	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:25,279	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:24,568	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:23,865	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:23,263	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:30:22,562	39		52,24
			39	52,24
			39	52,24
12.12.2025	10:29:46,949	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:29:46,150	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:29:45,441	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:29:44,737	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:29:44,233	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:29:43,428	1		52,23
			1	52,23
			1	52,23
12.12.2025	10:29:42,741	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:42,121	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:41,517	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:40,913	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:40,308	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:39,805	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:39,100	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:38,396	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:37,691	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:37,086	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:29:36,384	11		52,23
			11	52,23
			11	52,23
12.12.2025	10:28:09,086	60		52,18
			60	52,18
			60	52,18
12.12.2025	10:26:03,674	85		52,23
			85	52,23
			85	52,23
12.12.2025	10:25:22,844	50		52,23
			50	52,23
			50	52,23
12.12.2025	10:25:03,491	150		52,23
			150	52,23
			150	52,23
12.12.2025	10:24:39,969	1		52,27
			1	52,27
			1	52,27
12.12.2025	10:24:30,206	8		52,22
			8	52,22
			8	52,22
12.12.2025	10:23:57,761	20		52,34
			20	52,34
			20	52,34
12.12.2025	10:23:41,059	75		52,22
			75	52,22
			75	52,22
12.12.2025	10:22:49,159	200		52,23
			200	52,23
			200	52,23
12.12.2025	10:22:39,862	10		52,23
			10	52,23
			10	52,23
12.12.2025	10:20:57,640	43		52,31
			43	52,31
			43	52,31
12.12.2025	10:20:29,568	100		52,31
			100	52,31
			100	52,31
12.12.2025	10:20:24,592	20		52,39
			20	52,39
			20	52,39
12.12.2025	10:19:59,063	88		52,32
			88	52,32
			88	52,32
12.12.2025	10:19:29,495	65		52,31
			65	52,31
			65	52,31
12.12.2025	10:17:16,758	100		52,31
			100	52,31
			100	52,31
12.12.2025	10:17:15,939	50		52,30
			50	52,30
			50	52,30
12.12.2025	10:17:07,382	250		52,34
			250	52,34
			250	52,34
12.12.2025	10:14:42,516	20		52,34
			20	52,34
			20	52,34
12.12.2025	10:12:55,018	25		52,34
			25	52,34
			25	52,34
12.12.2025	10:12:11,738	78		52,32
			78	52,32
			78	52,32
12.12.2025	10:12:04,633	70		52,31
			70	52,31
			70	52,31
12.12.2025	10:11:11,018	55		52,31
			55	52,31
			55	52,31
12.12.2025	10:10:52,631	10		52,36
			10	52,36
			10	52,36
12.12.2025	10:08:29,571	37		52,36
			37	52,36
			37	52,36
12.12.2025	10:06:03,906	23		52,44
			23	52,44
			23	52,44
12.12.2025	10:06:01,852	44		52,34
			19	52,34
			44	52,34
			25	52,34
12.12.2025	10:02:00,768	250		52,42
			250	52,42
			250	52,42
12.12.2025	10:01:50,861	50		52,52
			50	52,52
			50	52,52
12.12.2025	10:01:33,966	30		52,39
			30	52,39
			30	52,39
12.12.2025	10:00:17,138	12		52,32
			12	52,32
			12	52,32
12.12.2025	10:00:05,792	71		52,32
			71	52,32
			71	52,32
12.12.2025	09:59:08,593	250		52,32
			250	52,32
			250	52,32
12.12.2025	09:59:03,208	170		52,32
			170	52,32
			170	52,32
12.12.2025	09:58:30,990	6		52,41
			6	52,41
			6	52,41
12.12.2025	09:58:29,871	3		52,32
			3	52,32
			3	52,32
12.12.2025	09:58:21,713	3		52,41
			3	52,41
			3	52,41
12.12.2025	09:57:25,208	76		52,32
			76	52,32
			76	52,32
12.12.2025	09:56:11,095	20		52,34
			20	52,34
			20	52,34
12.12.2025	09:55:18,965	250		52,42
			250	52,42
			250	52,42
12.12.2025	09:55:18,537	47		52,47
			47	52,47
			47	52,47
12.12.2025	09:54:45,034	25		52,57
			25	52,57
			25	52,57
12.12.2025	09:52:28,556	45		52,43
			45	52,43
			45	52,43
12.12.2025	09:50:26,402	10		52,43
			10	52,43
			10	52,43
12.12.2025	09:48:55,974	19		52,57
			19	52,57
			19	52,57
12.12.2025	09:48:16,019	200		52,42
			162	52,42
			200	52,42
			38	52,42
12.12.2025	09:47:27,348	25		52,57
			25	52,57
			25	52,57
12.12.2025	09:44:51,362	52		52,57
			52	52,57
			52	52,57
12.12.2025	09:42:38,773	100		52,44
			100	52,44
			100	52,44
12.12.2025	09:41:41,198	100		52,43
			100	52,43
			48	52,43
			52	52,43
12.12.2025	09:35:09,580	15		52,43
			15	52,43
			15	52,43
12.12.2025	09:34:34,918	30		52,43
			30	52,43
			30	52,43
12.12.2025	09:34:14,472	8		52,57
			8	52,57
			8	52,57
12.12.2025	09:33:44,460	45		52,43
			45	52,43
			45	52,43
12.12.2025	09:30:18,069	2		52,43
			2	52,43
			2	52,43
12.12.2025	09:28:12,440	50		52,57
			50	52,57
			50	52,57
12.12.2025	09:23:38,868	6		52,40
			6	52,40
			6	52,40
12.12.2025	09:17:08,025	114		52,37
			114	52,37
			114	52,37
12.12.2025	09:16:47,881	40		52,57
			40	52,57
			40	52,57
12.12.2025	09:15:43,691	109		52,37
			109	52,37
			109	52,37
12.12.2025	09:15:27,069	3		52,37
			3	52,37
			3	52,37
12.12.2025	09:14:59,177	127		52,37
			127	52,37
			127	52,37
12.12.2025	09:10:08,044	215		52,51
			215	52,51
			215	52,51
12.12.2025	09:09:41,393	550		52,51
			550	52,51
			550	52,51
12.12.2025	09:09:35,364	250		52,46
			250	52,46
			250	52,46
12.12.2025	09:09:30,973	550		52,26
			550	52,26
			550	52,26
12.12.2025	09:09:19,426	250		52,29
			250	52,29
			250	52,29
12.12.2025	09:04:10,648	150		52,30
			150	52,30
			150	52,30
12.12.2025	09:01:40,527	6		52,40
			6	52,40
			6	52,40
12.12.2025	09:00:03,791	40		52,37
			40	52,37
			40	52,37
12.12.2025	08:58:41,614	25		52,27
			25	52,27
			25	52,27
12.12.2025	08:57:35,530	90		52,26
			90	52,26
			90	52,26
12.12.2025	08:57:09,155	40		52,26
			40	52,26
			40	52,26
12.12.2025	08:53:02,456	20		52,38
			20	52,38
			20	52,38
12.12.2025	08:47:41,548	35		52,26
			35	52,26
			35	52,26
12.12.2025	08:46:48,467	50		52,29
			50	52,29
			50	52,29
12.12.2025	08:45:30,619	1		52,38
			1	52,38
			1	52,38
12.12.2025	08:45:05,679	20		52,39
			20	52,39
			20	52,39
12.12.2025	08:45:04,076	3		52,39
			3	52,39
			3	52,39
12.12.2025	08:42:07,011	10		52,30
			10	52,30
			10	52,30
12.12.2025	08:38:21,694	10		52,28
			10	52,28
			10	52,28
12.12.2025	08:37:44,891	138		52,28
			138	52,28
			138	52,28
12.12.2025	08:36:30,099	10		52,40
			10	52,40
			10	52,40
12.12.2025	08:36:03,321	250		52,34
			250	52,34
			250	52,34
12.12.2025	08:36:02,915	86		52,34
			86	52,34
			86	52,34
12.12.2025	08:36:02,812	12		52,34
			12	52,34
			12	52,34
12.12.2025	08:31:30,384	40		52,26
			40	52,26
			40	52,26
12.12.2025	08:29:22,747	144		52,35
			144	52,35
			144	52,35
12.12.2025	08:28:43,451	26		52,27
			26	52,27
			26	52,27
12.12.2025	08:28:37,838	6		52,27
			6	52,27
			6	52,27
12.12.2025	08:28:35,940	80		52,27
			80	52,27
			80	52,27
12.12.2025	08:27:32,467	10		52,28
			10	52,28
			10	52,28
12.12.2025	08:27:06,343	250		52,30
			250	52,30
			250	52,30
12.12.2025	08:27:05,841	200		52,30
			200	52,30
			200	52,30
12.12.2025	08:26:46,987	70		52,19
			70	52,19
			70	52,19
12.12.2025	08:26:41,424	250		52,23
			250	52,23
			250	52,23
12.12.2025	08:26:01,709	100		52,35
			100	52,35
			100	52,35
12.12.2025	08:26:01,205	100		52,35
			100	52,35
			100	52,35
12.12.2025	08:25:22,133	75		52,23
			75	52,23
			75	52,23
12.12.2025	08:25:17,034	50		52,35
			50	52,35
			50	52,35
12.12.2025	08:24:47,400	176		52,23
			176	52,23
			176	52,23
12.12.2025	08:24:35,189	40		52,23
			40	52,23
			40	52,23
12.12.2025	08:20:10,600	130		52,35
			130	52,35
			130	52,35
12.12.2025	08:19:12,588	250		52,32
			250	52,32
			250	52,32
12.12.2025	08:19:12,064	200		52,32
			200	52,32
			200	52,32
12.12.2025	08:19:08,108	50		52,24
			50	52,24
			50	52,24
12.12.2025	08:19:01,006	250		52,28
			250	52,28
			250	52,28
12.12.2025	08:17:26,943	23		52,30
			23	52,30
			23	52,30
12.12.2025	08:15:30,242	200		52,35
			200	52,35
			200	52,35
12.12.2025	08:13:49,475	10		52,35
			10	52,35
			10	52,35
12.12.2025	08:04:37,011	1		52,48
			1	52,48
			1	52,48
12.12.2025	08:04:16,727	25		52,35
			25	52,35
			25	52,35
12.12.2025	08:00:38,466	1		52,47
			1	52,47
			1	52,47
12.12.2025	08:00:21,069	38		52,47
			38	52,47
			38	52,47
12.12.2025	07:58:43,782	200		52,47
			200	52,47
			200	52,47
12.12.2025	07:57:46,781	176		52,47
			176	52,47
			176	52,47
12.12.2025	07:56:08,476	162		52,62
			162	52,62
			162	52,62
12.12.2025	07:55:57,914	112		52,62
			112	52,62
			112	52,62
12.12.2025	07:55:57,313	100		52,62
			100	52,62
			100	52,62
12.12.2025	07:54:44,939	54		52,64
			54	52,64
			54	52,64
12.12.2025	07:54:40,877	24		52,60
			24	52,60
			24	52,60
12.12.2025	07:52:41,378	22		52,57
			22	52,57
			22	52,57
12.12.2025	07:52:28,721	60		52,64
			60	52,64
			15	52,64
			45	52,64
12.12.2025	07:52:16,237	15		52,64
			15	52,64
			15	52,64
12.12.2025	07:51:57,075	30		52,52
			30	52,52
			30	52,52
12.12.2025	07:44:28,392	5		52,55
			5	52,55
			5	52,55
12.12.2025	07:44:25,832	53		52,54
			53	52,54
			53	52,54
12.12.2025	07:44:13,561	250		52,53
			250	52,53
			250	52,53
12.12.2025	07:39:06,281	60		52,44
			60	52,44
			60	52,44
12.12.2025	07:36:03,223	500		52,45
			500	52,45
			500	52,45
12.12.2025	07:35:48,245	250		52,44
			250	52,44
			250	52,44
12.12.2025	07:35:46,029	200		52,44
			200	52,44
			200	52,44
12.12.2025	07:35:26,490	400		52,40
			400	52,40
			400	52,40
12.12.2025	07:35:23,290	200		52,39
			200	52,39
			200	52,39
12.12.2025	07:35:22,485	100		52,39
			100	52,39
			100	52,39
12.12.2025	07:34:05,614	250		52,36
			250	52,36
			250	52,36
12.12.2025	07:34:05,517	200		52,36
			200	52,36
			200	52,36
12.12.2025	07:33:28,397	107		52,38
			107	52,38
			107	52,38
12.12.2025	07:33:26,989	56		52,38
			56	52,38
			56	52,38
12.12.2025	07:33:22,979	250		52,33
			250	52,33
			250	52,33
12.12.2025	07:33:19,138	56		52,23
			56	52,23
			56	52,23
12.12.2025	07:33:18,618	200		52,23
			200	52,23
			200	52,23
12.12.2025	07:33:18,188	26		52,18
			26	52,18
			26	52,18
12.12.2025	07:30:20,876	250		52,32
			250	52,32
			250	52,32
12.12.2025	07:30:06,749	528		52,32
			323	52,32
			60	52,32
			40	52,32
			65	52,32
			20	52,32
			22	52,32
			36	52,32
			25	52,32
			150	52,32
			22	52,32
			1	52,32
			42	52,32
			250	52,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Lufthansa AG

Bid: 8,494 / Ask: 8,50
Stückzahl: 1 779 128
+4,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:20:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung