Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2909
4129
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:52:40,868 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:36,141 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:52:26,528 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:52:22,856 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:21,516 | 4 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:51:25,557 | 81 | 1 500,00 | |
| 81 | 1 500,00 | |||
| 80 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:14,498 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:51:13,020 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:12,124 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:08,803 | 5 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 10:51:06,374 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:05,801 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 10:50:42,981 | 16 | 1 501,00 | |
| 16 | 1 501,00 | |||
| 16 | 1 501,00 | |||
| 16.12.2025 | 10:50:29,237 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:50:25,213 | 10 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:49:59,758 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:49:45,613 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 10:49:42,649 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:49:40,334 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 10:49:37,623 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:49:35,408 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:49:11,854 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:49:07,799 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:49:04,798 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:48:59,966 | 4 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 10:48:38,537 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:48:36,284 | 22 | 1 502,00 | |
| 22 | 1 502,00 | |||
| 22 | 1 502,00 | |||
| 16.12.2025 | 10:48:27,250 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:48:24,844 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:48:22,798 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:48:12,095 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:48:07,824 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:48:03,471 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:59,269 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:47:56,851 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:47:54,841 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:41,143 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:31,623 | 37 | 1 501,50 | |
| 37 | 1 501,50 | |||
| 37 | 1 501,50 | |||
| 16.12.2025 | 10:47:23,530 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:09,263 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 10:47:05,834 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:46:50,280 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 16.12.2025 | 10:46:39,987 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:46:01,636 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:45:44,667 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 16.12.2025 | 10:45:30,943 | 14 | 1 503,00 | |
| 14 | 1 503,00 | |||
| 14 | 1 503,00 | |||
| 16.12.2025 | 10:45:27,908 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:45:11,866 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:45:00,172 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:44:56,021 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:44:54,496 | 25 | 1 501,50 | |
| 25 | 1 501,50 | |||
| 25 | 1 501,50 | |||
| 16.12.2025 | 10:44:39,645 | 9 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 16.12.2025 | 10:44:02,882 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:59,252 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:43:47,423 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:43:40,435 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:33,491 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:24,164 | 28 | 1 501,50 | |
| 28 | 1 501,50 | |||
| 28 | 1 501,50 | |||
| 16.12.2025 | 10:43:17,919 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:42:59,202 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:42:40,602 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:42:32,984 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:42:28,107 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:42:27,281 | 75 | 1 500,00 | |
| 75 | 1 500,00 | |||
| 75 | 1 500,00 | |||
| 16.12.2025 | 10:42:19,646 | 51 | 1 500,00 | |
| 51 | 1 500,00 | |||
| 51 | 1 500,00 | |||
| 16.12.2025 | 10:42:10,434 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:42:03,586 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:41:51,268 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:41:40,652 | 23 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 11 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:40:02,244 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:40:02,021 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:40:01,664 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 10:39:52,244 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,923 | 65 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 65 | 1 499,00 | |||
| 60 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,828 | 17 | 1 499,00 | |
| 17 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,629 | 35 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 35 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:39:33,849 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:39:33,777 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:39:33,660 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:39:15,599 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:39:13,707 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:38:58,709 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:38:49,718 | 25 | 1 500,50 | |
| 25 | 1 500,50 | |||
| 25 | 1 500,50 | |||
| 16.12.2025 | 10:38:49,646 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:38:46,944 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:38:43,514 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:38:10,589 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 16.12.2025 | 10:38:07,337 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:37:51,418 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 10:37:42,655 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:36:52,112 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:36:46,888 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 10:36:45,634 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 16.12.2025 | 10:36:44,602 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:42,045 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:37,320 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:36:34,195 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:36:21,965 | 9 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 10:36:16,089 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:36:12,759 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:07,322 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:35:59,571 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 10:35:58,967 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:35:50,456 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 10:35:28,261 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:35:27,258 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:35:03,891 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:52,438 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:38,543 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:19,821 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:19,447 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:34:15,971 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 10:33:53,822 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 16.12.2025 | 10:33:43,677 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 16.12.2025 | 10:33:31,718 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:33:30,669 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:33:28,061 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 16.12.2025 | 10:33:19,778 | 10 | 1 503,00 | |
| 8 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:32:50,584 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:32:44,395 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 10:32:24,930 | 13 | 1 502,00 | |
| 13 | 1 502,00 | |||
| 13 | 1 502,00 | |||
| 16.12.2025 | 10:32:23,175 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:32:14,415 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:32:12,236 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:32:07,874 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:31:55,304 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:31:26,753 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 16.12.2025 | 10:30:53,477 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:30:50,621 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 16.12.2025 | 10:30:50,050 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:30:40,509 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 16.12.2025 | 10:30:39,798 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 10:30:27,834 | 12 | 1 502,50 | |
| 12 | 1 502,50 | |||
| 12 | 1 502,50 | |||
| 16.12.2025 | 10:30:22,588 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:30:10,114 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:30:07,103 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:30:00,227 | 6 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 16.12.2025 | 10:29:58,325 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:29:23,812 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:29:18,219 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 15 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:29:00,287 | 17 | 1 502,00 | |
| 17 | 1 502,00 | |||
| 17 | 1 502,00 | |||
| 16.12.2025 | 10:28:56,885 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 10:28:37,483 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:28:32,024 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:28:26,246 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:28:23,370 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:28:08,002 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 10:27:47,225 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 16.12.2025 | 10:27:34,959 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:27:27,279 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 10:27:25,934 | 25 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 17 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:26:06,978 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 10:26:06,899 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:26:06,571 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 16.12.2025 | 10:25:54,111 | 4 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:25:47,632 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:25:46,054 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:25:41,639 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:25:36,611 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:25:28,402 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 10:25:19,213 | 81 | 1 500,00 | |
| 50 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 81 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:25:14,009 | 12 | 1 500,50 | |
| 12 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 11 | 1 500,50 | |||
| 16.12.2025 | 10:25:06,447 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:25:04,527 | 19 | 1 501,00 | |
| 19 | 1 501,00 | |||
| 19 | 1 501,00 | |||
| 16.12.2025 | 10:25:03,195 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 10:24:53,050 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:24:52,947 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:24:40,454 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:24:37,813 | 62 | 1 502,00 | |
| 62 | 1 502,00 | |||
| 62 | 1 502,00 | |||
| 16.12.2025 | 10:24:35,166 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 10:24:33,561 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:23:55,326 | 2 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:23:25,140 | 93 | 1 500,50 | |
| 93 | 1 500,50 | |||
| 93 | 1 500,50 | |||
| 16.12.2025 | 10:23:00,761 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:22:56,484 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:22:55,268 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:22:55,016 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:22:40,076 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:22:38,921 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:22:16,498 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:21:57,752 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 10:21:57,572 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:21:57,424 | 7 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:21:51,965 | 99 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 29 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 60 | 1 500,00 | |||
| 13 | 1 500,00 | |||
| 12 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 17 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:21:51,934 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:21:47,808 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:21:43,262 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:21:18,227 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:21:13,487 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 10:21:07,954 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:20:55,034 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:20:42,926 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 10:20:42,622 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:20:38,718 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 16.12.2025 | 10:20:37,913 | 51 | 1 502,00 | |
| 50 | 1 502,00 | |||
| 51 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:20:12,496 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 10:19:57,487 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:19:06,371 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:19:01,461 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:18:47,810 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:18:34,813 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:18:28,101 | 58 | 1 503,00 | |
| 58 | 1 503,00 | |||
| 58 | 1 503,00 | |||
| 16.12.2025 | 10:18:26,342 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:18:25,420 | 11 | 1 502,00 | |
| 11 | 1 502,00 | |||
| 11 | 1 502,00 | |||
| 16.12.2025 | 10:18:21,384 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:18:18,366 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:18:16,558 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:18:14,116 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:17:58,792 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:17:56,257 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 10:17:53,425 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:17:42,073 | 154 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 149 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 141 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 10:17:13,698 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:17:06,518 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 6 | 1 500,50 | |||
| 16.12.2025 | 10:17:05,414 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:17:00,930 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:16:58,642 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:16:42,966 | 5 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:16:37,833 | 67 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 67 | 1 501,50 | |||
| 62 | 1 501,50 | |||
| 16.12.2025 | 10:16:37,063 | 70 | 1 501,50 | |
| 70 | 1 501,50 | |||
| 70 | 1 501,50 | |||
| 16.12.2025 | 10:16:09,036 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:15:52,779 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:15:48,949 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 10:15:40,155 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:15:27,799 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:15:25,976 | 30 | 1 503,50 | |
| 29 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:14:37,460 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 10:14:35,747 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:14:29,460 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:14:23,592 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:14:16,530 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:14:13,121 | 253 | 1 505,00 | |
| 253 | 1 505,00 | |||
| 253 | 1 505,00 | |||
| 16.12.2025 | 10:14:05,794 | 36 | 1 501,00 | |
| 16 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 25 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:12:44,144 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:12:04,375 | 5 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 10:11:56,359 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:11:54,040 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:11:52,833 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:11:48,265 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 10:11:34,330 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 10:10:44,826 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:10:21,961 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 16.12.2025 | 10:10:16,120 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 10:10:14,657 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 10:10:13,403 | 39 | 1 505,00 | |
| 39 | 1 505,00 | |||
| 39 | 1 505,00 | |||
| 16.12.2025 | 10:10:12,238 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:09:52,598 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:09:52,394 | 18 | 1 504,50 | |
| 18 | 1 504,50 | |||
| 18 | 1 504,50 | |||
| 16.12.2025 | 10:09:48,541 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:09:40,843 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 10:09:38,986 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:09:37,813 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:09:34,156 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 16.12.2025 | 10:09:17,837 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 10:09:06,220 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 10:08:58,534 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:08:28,752 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:08:15,772 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:07:45,907 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 10:07:41,258 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 10:07:34,663 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 10:07:29,033 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 16.12.2025 | 10:07:00,603 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 10:06:52,428 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:06:46,979 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:06:34,781 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 16.12.2025 | 10:06:30,893 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:06:23,079 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 10:06:16,004 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 10:05:54,569 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 16.12.2025 | 10:05:45,217 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:05:44,746 | 101 | 1 502,00 | |
| 101 | 1 502,00 | |||
| 101 | 1 502,00 | |||
| 16.12.2025 | 10:05:42,272 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:05:34,105 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:05:31,023 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:05:20,735 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:05:07,695 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:05:01,574 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:04:55,492 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:04:52,036 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:04:51,819 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:04:37,360 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 10:04:00,253 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:03:50,697 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:03:45,666 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:03:37,526 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:03:25,173 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:03:14,878 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 16.12.2025 | 10:03:13,223 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:59,875 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:58,212 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 10:02:55,333 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 10:02:47,207 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 10:02:45,152 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 16.12.2025 | 10:02:39,848 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:02:39,741 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:25,855 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 10:02:24,729 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 10:02:22,944 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 10:02:16,490 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 16.12.2025 | 10:02:10,891 | 50 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 16.12.2025 | 10:02:03,206 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 10:01:57,688 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 10:01:55,802 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 10:01:39,073 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 10:01:38,078 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 10:01:34,935 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,00
Ask: 1 507,50
Umsatz: 110 338 TEUR -
Nvidia Corp.
Bid: 150,84 / Ask: 150,92
Umsatz: 26 660 TEUR -
Tesla Inc.
Bid: 407,95 / Ask: 408,25
Umsatz: 23 168 TEUR -
Alphabet Inc. Class A
Bid: 259,20 / Ask: 259,50
Umsatz: 19 410 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,496
Umsatz: 19 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:00:46
Letzte Aktualisierung:
16.12.2025 @ 20:00:46