Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2914

2908

27,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	12:40:28,129	100		27,52
			100	27,52
			100	27,52
30.10.2025	12:40:08,934	5		27,52
			5	27,52
			5	27,52
30.10.2025	12:40:07,574	90		27,52
			90	27,52
			90	27,52
30.10.2025	12:39:57,297	37		27,52
			37	27,52
			37	27,52
30.10.2025	12:39:31,497	100		27,52
			100	27,52
			100	27,52
30.10.2025	12:39:31,236	72		27,52
			72	27,52
			72	27,52
30.10.2025	12:39:30,439	640		27,51
			640	27,51
			640	27,51
30.10.2025	12:39:10,371	5		27,52
			5	27,52
			5	27,52
30.10.2025	12:38:44,283	50		27,53
			50	27,53
			50	27,53
30.10.2025	12:38:38,766	4		27,53
			4	27,53
			4	27,53
30.10.2025	12:38:16,458	30		27,53
			30	27,53
			30	27,53
30.10.2025	12:38:10,558	400		27,52
			400	27,52
			400	27,52
30.10.2025	12:38:09,090	1		27,53
			1	27,53
			1	27,53
30.10.2025	12:37:58,358	80		27,53
			80	27,53
			80	27,53
30.10.2025	12:37:34,864	100		27,53
			100	27,53
			100	27,53
30.10.2025	12:37:19,785	500		27,52
			500	27,52
			500	27,52
30.10.2025	12:37:18,181	100		27,53
			100	27,53
			100	27,53
30.10.2025	12:37:16,163	13		27,53
			13	27,53
			13	27,53
30.10.2025	12:37:13,193	125		27,52
			125	27,52
			125	27,52
30.10.2025	12:37:09,480	10		27,53
			10	27,53
			10	27,53
30.10.2025	12:36:58,298	100		27,54
			100	27,54
			100	27,54
30.10.2025	12:36:36,426	3		27,54
			3	27,54
			3	27,54
30.10.2025	12:36:20,086	2 178		27,56
			2 178	27,56
			2 178	27,56
30.10.2025	12:36:18,347	200		27,55
			200	27,55
			200	27,55
30.10.2025	12:36:06,211	10		27,56
			10	27,56
			10	27,56
30.10.2025	12:35:34,992	100		27,55
			100	27,55
			100	27,55
30.10.2025	12:35:19,121	1 000		27,55
			1 000	27,55
			1 000	27,55
30.10.2025	12:35:16,467	90		27,55
			90	27,55
			90	27,55
30.10.2025	12:35:03,273	1 500		27,55
			1 500	27,55
			1 500	27,55
30.10.2025	12:35:02,310	500		27,55
			500	27,55
			500	27,55
30.10.2025	12:35:00,594	200		27,55
			200	27,55
			200	27,55
30.10.2025	12:34:48,839	800		27,54
			800	27,54
			800	27,54
30.10.2025	12:34:11,823	452		27,56
			452	27,56
			452	27,56
30.10.2025	12:34:03,374	20		27,56
			20	27,56
			20	27,56
30.10.2025	12:33:05,078	72		27,57
			72	27,57
			72	27,57
30.10.2025	12:33:03,926	400		27,56
			400	27,56
			400	27,56
30.10.2025	12:33:02,670	30		27,57
			30	27,57
			30	27,57
30.10.2025	12:32:49,183	1 000		27,56
			1 000	27,56
			1 000	27,56
30.10.2025	12:32:44,245	250		27,56
			250	27,56
			250	27,56
30.10.2025	12:32:43,832	247		27,56
			247	27,56
			247	27,56
30.10.2025	12:32:12,917	1 270		27,57
			1 270	27,57
			1 270	27,57
30.10.2025	12:32:12,816	1		27,57
			1	27,57
			1	27,57
30.10.2025	12:32:12,377	94		27,57
			94	27,57
			94	27,57
30.10.2025	12:32:09,888	110		27,57
			110	27,57
			110	27,57
30.10.2025	12:32:08,607	47		27,57
			47	27,57
			47	27,57
30.10.2025	12:31:42,613	6		27,55
			6	27,55
			6	27,55
30.10.2025	12:31:31,688	1 500		27,55
			1 500	27,55
			1 500	27,55
30.10.2025	12:31:10,942	10		27,56
			10	27,56
			10	27,56
30.10.2025	12:30:12,336	30		27,53
			30	27,53
			30	27,53
30.10.2025	12:29:58,439	500		27,54
			500	27,54
			500	27,54
30.10.2025	12:29:49,879	286		27,54
			50	27,54
			200	27,54
			36	27,54
			216	27,54
			70	27,54
30.10.2025	12:29:07,919	500		27,53
			500	27,53
			500	27,53
30.10.2025	12:29:05,697	150		27,54
			150	27,54
			150	27,54
30.10.2025	12:28:48,483	8		27,54
			8	27,54
			8	27,54
30.10.2025	12:28:43,694	181		27,54
			181	27,54
			181	27,54
30.10.2025	12:28:25,300	1 200		27,53
			1 200	27,53
			1 200	27,53
30.10.2025	12:28:06,889	55		27,52
			55	27,52
			55	27,52
30.10.2025	12:27:55,581	72		27,54
			72	27,54
			72	27,54
30.10.2025	12:27:53,739	140		27,54
			140	27,54
			140	27,54
30.10.2025	12:27:40,663	3		27,53
			3	27,53
			3	27,53
30.10.2025	12:27:35,535	4		27,52
			4	27,52
			4	27,52
30.10.2025	12:27:28,987	37		27,53
			37	27,53
			37	27,53
30.10.2025	12:27:22,867	50		27,52
			50	27,52
			50	27,52
30.10.2025	12:27:19,431	73		27,53
			73	27,53
			73	27,53
30.10.2025	12:27:09,582	200		27,52
			200	27,52
			200	27,52
30.10.2025	12:27:07,253	37		27,53
			37	27,53
			37	27,53
30.10.2025	12:27:04,938	1		27,54
			1	27,54
			1	27,54
30.10.2025	12:27:00,709	770		27,50
			770	27,50
			770	27,50
30.10.2025	12:26:53,051	1 000		27,50
			1 000	27,50
			1 000	27,50
30.10.2025	12:26:48,322	60		27,48
			60	27,48
			60	27,48
30.10.2025	12:26:38,104	200		27,49
			200	27,49
			200	27,49
30.10.2025	12:26:37,535	50		27,49
			50	27,49
			50	27,49
30.10.2025	12:25:49,329	25		27,46
			25	27,46
			25	27,46
30.10.2025	12:25:45,182	89		27,46
			89	27,46
			89	27,46
30.10.2025	12:25:37,678	100		27,47
			100	27,47
			100	27,47
30.10.2025	12:25:36,019	40		27,47
			40	27,47
			40	27,47
30.10.2025	12:25:26,362	30		27,46
			30	27,46
			30	27,46
30.10.2025	12:25:15,598	1 500		27,46
			1 500	27,46
			1 500	27,46
30.10.2025	12:24:57,326	91		27,45
			91	27,45
			91	27,45
30.10.2025	12:24:39,930	1 350		27,44
			50	27,44
			1 300	27,44
			1 350	27,44
30.10.2025	12:24:24,551	700		27,43
			700	27,43
			700	27,43
30.10.2025	12:24:07,785	30		27,44
			30	27,44
			30	27,44
30.10.2025	12:23:08,915	49		27,41
			49	27,41
			49	27,41
30.10.2025	12:22:53,255	730		27,39
			730	27,39
			730	27,39
30.10.2025	12:22:52,946	72		27,39
			72	27,39
			72	27,39
30.10.2025	12:22:50,755	750		27,34
			750	27,34
			750	27,34
30.10.2025	12:22:50,453	10		27,35
			10	27,35
			10	27,35
30.10.2025	12:22:49,462	131		27,35
			131	27,35
			131	27,35
30.10.2025	12:22:44,217	6 230		27,33
			6 230	27,33
			1 873	27,33
			4 357	27,33
30.10.2025	12:22:32,449	1 500		27,34
			1 500	27,34
			1 500	27,34
30.10.2025	12:22:25,571	23		27,35
			23	27,35
			23	27,35
30.10.2025	12:22:25,023	30		27,35
			30	27,35
			30	27,35
30.10.2025	12:22:23,397	55		27,35
			55	27,35
			55	27,35
30.10.2025	12:22:22,725	105		27,35
			105	27,35
			105	27,35
30.10.2025	12:22:22,344	40		27,37
			40	27,37
			7	27,37
			33	27,37
30.10.2025	12:22:15,452	155		27,38
			155	27,38
			155	27,38
30.10.2025	12:22:10,732	198		27,38
			57	27,38
			141	27,38
			198	27,38
30.10.2025	12:22:10,649	141		27,38
			141	27,38
			141	27,38
30.10.2025	12:22:10,230	200		27,38
			200	27,38
			200	27,38
30.10.2025	12:21:53,255	30		27,38
			30	27,38
			30	27,38
30.10.2025	12:21:52,903	100		27,32
			100	27,32
			100	27,32
30.10.2025	12:21:49,393	20		27,38
			20	27,38
			20	27,38
30.10.2025	12:20:31,220	100		27,32
			100	27,32
			100	27,32
30.10.2025	12:20:19,843	3 279		27,32
			1 087	27,32
			40	27,32
			3 100	27,32
			139	27,32
			116	27,32
			150	27,32
			257	27,32
			45	27,32
			330	27,32
			1 267	27,32
			27	27,32
30.10.2025	12:20:15,992	1 812		27,33
			20	27,33
			427	27,33
			485	27,33
			1 500	27,33
			700	27,33
			200	27,33
			100	27,33
			192	27,33
30.10.2025	12:20:15,797	375		27,35
			100	27,35
			105	27,35
			10	27,35
			91	27,35
			170	27,35
			70	27,35
			10	27,35
			50	27,35
			47	27,35
			2	27,35
			95	27,35
30.10.2025	12:19:29,026	250		27,40
			250	27,40
			250	27,40
30.10.2025	12:19:28,847	3 189		27,40
			1 398	27,40
			305	27,40
			1 770	27,40
			200	27,40
			180	27,40
			56	27,40
			1 000	27,40
			871	27,40
			58	27,40
			40	27,40
			500	27,40
30.10.2025	12:19:28,811	150		27,40
			129	27,40
			150	27,40
			11	27,40
			10	27,40
30.10.2025	12:19:28,771	190		27,42
			1	27,42
			120	27,42
			70	27,42
			81	27,42
			108	27,42
30.10.2025	12:19:03,742	1 100		27,43
			1 100	27,43
			1 100	27,43
30.10.2025	12:19:03,686	1 100		27,43
			1 100	27,43
			1 100	27,43
30.10.2025	12:19:02,684	150		27,44
			150	27,44
			150	27,44
30.10.2025	12:19:01,833	10		27,44
			10	27,44
			10	27,44
30.10.2025	12:19:00,964	73		27,43
			73	27,43
			73	27,43
30.10.2025	12:18:56,369	100		27,44
			100	27,44
			100	27,44
30.10.2025	12:18:52,781	20		27,44
			20	27,44
			20	27,44
30.10.2025	12:18:42,016	238		27,43
			38	27,43
			238	27,43
			200	27,43
30.10.2025	12:18:41,922	290		27,44
			240	27,44
			290	27,44
			50	27,44
30.10.2025	12:18:41,831	180		27,45
			180	27,45
			80	27,45
			50	27,45
			50	27,45
30.10.2025	12:18:39,059	150		27,46
			150	27,46
			150	27,46
30.10.2025	12:18:29,654	300		27,46
			300	27,46
			300	27,46
30.10.2025	12:18:28,411	290		27,46
			290	27,46
			290	27,46
30.10.2025	12:18:22,883	5		27,48
			5	27,48
			5	27,48
30.10.2025	12:18:07,727	4		27,47
			4	27,47
			4	27,47
30.10.2025	12:18:04,901	402		27,47
			7	27,47
			82	27,47
			120	27,47
			395	27,47
			200	27,47
30.10.2025	12:18:04,759	140		27,48
			140	27,48
			140	27,48
30.10.2025	12:17:59,690	16 425		27,49
			400	27,49
			125	27,49
			250	27,49
			50	27,49
			1 000	27,49
			3 000	27,49
			30	27,49
			200	27,49
			400	27,49
			28	27,49
			50	27,49
			70	27,49
			180	27,49
			15	27,49
			150	27,49
			70	27,49
			150	27,49
			75	27,49
			100	27,49
			182	27,49
			15	27,49
			25	27,49
			300	27,49
			77	27,49
			33	27,49
			600	27,49
			200	27,49
			200	27,49
			125	27,49
			105	27,49
			200	27,49
			21	27,49
			445	27,49
			115	27,49
			5 000	27,49
			150	27,49
			615	27,49
			100	27,49
			76	27,49
			100	27,49
			100	27,49
			1 770	27,49
			120	27,49
			51	27,49
			25	27,49
			1 000	27,49
			50	27,49
			250	27,49
			200	27,49
			200	27,49
			128	27,49
			32	27,49
			35	27,49
			40	27,49
			20	27,49
			45	27,49
			25	27,49
			100	27,49
			140	27,49
			20	27,49
			300	27,49
			1 000	27,49
			100	27,49
			215	27,49
			100	27,49
			150	27,49
			45	27,49
			50	27,49
			65	27,49
			10	27,49
			25	27,49
			100	27,49
			100	27,49
			100	27,49
			600	27,49
			150	27,49
			5	27,49
			2 459	27,49
			100	27,49
			21	27,49
			35	27,49
			100	27,49
			150	27,49
			60	27,49
			1 000	27,49
			200	27,49
			100	27,49
			40	27,49
			50	27,49
			1 500	27,49
			111	27,49
			19	27,49
			400	27,49
			200	27,49
			182	27,49
			50	27,49
			300	27,49
			50	27,49
			150	27,49
			25	27,49
			20	27,49
			300	27,49
			40	27,49
			80	27,49
			1 000	27,49
			50	27,49
			14	27,49
			250	27,49
			8	27,49
			1 000	27,49
			100	27,49
			60	27,49
			100	27,49
			33	27,49
30.10.2025	12:17:52,177	1 500		27,50
			50	27,50
			25	27,50
			1 500	27,50
			36	27,50
			200	27,50
			50	27,50
			4	27,50
			2	27,50
			300	27,50
			20	27,50
			40	27,50
			33	27,50
			10	27,50
			20	27,50
			100	27,50
			40	27,50
			100	27,50
			100	27,50
			20	27,50
			200	27,50
			150	27,50
30.10.2025	12:17:36,629	3		27,51
			3	27,51
			3	27,51
30.10.2025	12:17:32,804	3		27,53
			3	27,53
			3	27,53
30.10.2025	12:17:15,323	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	12:17:13,772	150		27,52
			150	27,52
			150	27,52
30.10.2025	12:17:12,640	10		27,53
			10	27,53
			10	27,53
30.10.2025	12:17:02,653	125		27,53
			125	27,53
			125	27,53
30.10.2025	12:17:01,340	110		27,53
			110	27,53
			110	27,53
30.10.2025	12:16:58,037	500		27,52
			500	27,52
			500	27,52
30.10.2025	12:16:09,591	300		27,52
			300	27,52
			300	27,52
30.10.2025	12:15:57,750	1 208		27,51
			80	27,51
			1 000	27,51
			100	27,51
			28	27,51
			1 208	27,51
30.10.2025	12:15:57,577	1 232		27,51
			600	27,51
			72	27,51
			400	27,51
			508	27,51
			128	27,51
			500	27,51
			100	27,51
			60	27,51
			66	27,51
			30	27,51
30.10.2025	12:15:57,335	252		27,52
			70	27,52
			182	27,52
			252	27,52
30.10.2025	12:15:51,056	2		27,54
			2	27,54
			2	27,54
30.10.2025	12:15:50,149	1 000		27,53
			1 000	27,53
			1 000	27,53
30.10.2025	12:15:15,530	200		27,53
			200	27,53
			200	27,53
30.10.2025	12:15:03,728	100		27,54
			100	27,54
			100	27,54
30.10.2025	12:15:02,827	25		27,53
			25	27,53
			25	27,53
30.10.2025	12:14:54,176	10		27,54
			10	27,54
			10	27,54
30.10.2025	12:14:41,897	26		27,54
			26	27,54
			26	27,54
30.10.2025	12:13:54,597	150		27,54
			150	27,54
			150	27,54
30.10.2025	12:13:50,122	200		27,53
			200	27,53
			200	27,53
30.10.2025	12:13:42,669	1 500		27,53
			1 265	27,53
			1 500	27,53
			100	27,53
			135	27,53
30.10.2025	12:13:34,933	100		27,54
			100	27,54
			100	27,54
30.10.2025	12:13:17,375	47		27,53
			30	27,53
			17	27,53
			47	27,53
30.10.2025	12:12:43,948	4		27,54
			4	27,54
			4	27,54
30.10.2025	12:12:29,415	1 100		27,54
			1 100	27,54
			50	27,54
			1 000	27,54
			50	27,54
30.10.2025	12:12:23,823	75		27,55
			75	27,55
			75	27,55
30.10.2025	12:12:18,353	145		27,56
			145	27,56
			145	27,56
30.10.2025	12:12:16,352	200		27,55
			200	27,55
			200	27,55
30.10.2025	12:12:06,519	29		27,56
			29	27,56
			29	27,56
30.10.2025	12:11:46,206	700		27,55
			700	27,55
			700	27,55
30.10.2025	12:11:21,360	1 500		27,55
			1 500	27,55
			1 500	27,55
30.10.2025	12:11:15,822	2		27,56
			2	27,56
			2	27,56
30.10.2025	12:11:15,049	200		27,56
			200	27,56
			200	27,56
30.10.2025	12:11:14,847	90		27,55
			90	27,55
			90	27,55
30.10.2025	12:11:07,330	100		27,55
			100	27,55
			100	27,55
30.10.2025	12:10:41,274	1 500		27,55
			1 129	27,55
			1 500	27,55
			100	27,55
			261	27,55
			10	27,55
30.10.2025	12:10:33,561	110		27,56
			110	27,56
			110	27,56
30.10.2025	12:10:33,120	110		27,55
			110	27,55
			110	27,55
30.10.2025	12:10:28,626	130		27,55
			130	27,55
			130	27,55
30.10.2025	12:10:26,868	181		27,56
			181	27,56
			181	27,56
30.10.2025	12:10:10,485	1 500		27,55
			1 500	27,55
			710	27,55
			40	27,55
			50	27,55
			700	27,55
30.10.2025	12:10:09,982	2 754		27,55
			725	27,55
			344	27,55
			150	27,55
			30	27,55
			150	27,55
			50	27,55
			251	27,55
			50	27,55
			55	27,55
			3	27,55
			1 500	27,55
			1 100	27,55
			1 000	27,55
			100	27,55
30.10.2025	12:09:48,772	400		27,55
			400	27,55
			200	27,55
			150	27,55
			50	27,55
30.10.2025	12:09:39,322	20		27,56
			20	27,56
			20	27,56
30.10.2025	12:09:36,031	4		27,57
			4	27,57
			4	27,57
30.10.2025	12:09:35,941	120		27,57
			120	27,57
			120	27,57
30.10.2025	12:09:28,253	1 000		27,56
			1 000	27,56
			1 000	27,56
30.10.2025	12:09:05,246	250		27,57
			250	27,57
			250	27,57
30.10.2025	12:09:00,579	40		27,58
			40	27,58
			40	27,58
30.10.2025	12:08:55,814	36		27,58
			36	27,58
			36	27,58
30.10.2025	12:08:55,584	1 000		27,57
			1 000	27,57
			1 000	27,57
30.10.2025	12:08:44,915	100		27,58
			100	27,58
			100	27,58
30.10.2025	12:08:09,760	100		27,57
			100	27,57
			100	27,57
30.10.2025	12:07:56,341	120		27,58
			120	27,58
			120	27,58
30.10.2025	12:07:49,506	500		27,58
			500	27,58
			500	27,58
30.10.2025	12:07:27,472	1 500		27,58
			1 500	27,58
			1 500	27,58
30.10.2025	12:07:16,481	200		27,58
			200	27,58
			200	27,58
30.10.2025	12:07:10,025	18		27,60
			18	27,60
			18	27,60
30.10.2025	12:06:58,432	200		27,60
			200	27,60
			200	27,60
30.10.2025	12:06:57,962	300		27,60
			300	27,60
			300	27,60
30.10.2025	12:06:52,300	50		27,60
			50	27,60
			50	27,60
30.10.2025	12:06:44,149	2		27,60
			2	27,60
			2	27,60
30.10.2025	12:06:20,717	50		27,61
			50	27,61
			50	27,61
30.10.2025	12:05:53,386	300		27,60
			300	27,60
			300	27,60
30.10.2025	12:05:44,617	710		27,60
			710	27,60
			710	27,60
30.10.2025	12:05:32,301	1 000		27,61
			1 000	27,61
			1 000	27,61
30.10.2025	12:05:31,039	300		27,61
			300	27,61
			300	27,61
30.10.2025	12:05:08,863	700		27,61
			700	27,61
			700	27,61
30.10.2025	12:05:05,626	500		27,60
			500	27,60
			500	27,60
30.10.2025	12:04:41,147	362		27,61
			362	27,61
			362	27,61
30.10.2025	12:04:39,923	200		27,61
			200	27,61
			200	27,61
30.10.2025	12:04:33,217	190		27,61
			190	27,61
			190	27,61
30.10.2025	12:04:31,499	5		27,61
			5	27,61
			5	27,61
30.10.2025	12:04:21,259	4		27,62
			4	27,62
			4	27,62
30.10.2025	12:04:09,383	1		27,62
			1	27,62
			1	27,62
30.10.2025	12:04:07,317	200		27,62
			200	27,62
			200	27,62
30.10.2025	12:03:50,558	80		27,62
			80	27,62
			80	27,62
30.10.2025	12:03:43,204	150		27,61
			150	27,61
			150	27,61
30.10.2025	12:03:40,485	181		27,61
			181	27,61
			181	27,61
30.10.2025	12:02:47,009	200		27,61
			200	27,61
			200	27,61
30.10.2025	12:02:35,585	15		27,59
			15	27,59
			15	27,59
30.10.2025	12:02:26,728	30		27,60
			30	27,60
			30	27,60
30.10.2025	12:02:21,918	23		27,61
			23	27,61
			23	27,61
30.10.2025	12:02:02,666	2 580		27,61
			300	27,61
			80	27,61
			1 000	27,61
			1 280	27,61
			2 500	27,61
30.10.2025	12:01:55,111	1 500		27,60
			1 500	27,60
			1 500	27,60
30.10.2025	12:01:04,814	60		27,62
			60	27,62
			60	27,62
30.10.2025	12:01:00,363	50		27,62
			50	27,62
			50	27,62
30.10.2025	12:00:39,651	36		27,60
			36	27,60
			36	27,60
30.10.2025	12:00:34,683	1 500		27,61
			1 500	27,61
			1 500	27,61
30.10.2025	12:00:34,122	128		27,62
			128	27,62
			28	27,62
			100	27,62
30.10.2025	12:00:22,221	1 500		27,62
			1 500	27,62
			1 500	27,62
30.10.2025	12:00:07,022	10		27,62
			10	27,62
			10	27,62
30.10.2025	12:00:03,501	363		27,62
			363	27,62
			363	27,62
30.10.2025	12:00:02,294	7		27,62
			7	27,62
			7	27,62
30.10.2025	11:59:58,410	5		27,62
			5	27,62
			5	27,62
30.10.2025	11:59:57,216	31		27,62
			31	27,62
			31	27,62
30.10.2025	11:59:34,773	70		27,62
			70	27,62
			70	27,62
30.10.2025	11:59:29,537	250		27,63
			250	27,63
			250	27,63
30.10.2025	11:59:21,801	7		27,63
			7	27,63
			7	27,63
30.10.2025	11:59:16,910	16		27,64
			16	27,64
			16	27,64
30.10.2025	11:59:11,981	1		27,64
			1	27,64
			1	27,64
30.10.2025	11:59:11,603	60		27,63
			45	27,63
			60	27,63
			15	27,63
30.10.2025	11:59:06,748	4		27,63
			4	27,63
			4	27,63
30.10.2025	11:58:57,841	500		27,64
			500	27,64
			500	27,64
30.10.2025	11:58:56,155	150		27,64
			150	27,64
			150	27,64
30.10.2025	11:58:53,363	1		27,64
			1	27,64
			1	27,64
30.10.2025	11:58:41,534	15		27,64
			15	27,64
			15	27,64
30.10.2025	11:58:36,159	2		27,64
			2	27,64
			2	27,64
30.10.2025	11:58:24,271	314		27,63
			314	27,63
			314	27,63
30.10.2025	11:58:20,952	100		27,63
			100	27,63
			100	27,63
30.10.2025	11:58:12,760	300		27,63
			300	27,63
			300	27,63
30.10.2025	11:58:11,705	100		27,63
			100	27,63
			100	27,63
30.10.2025	11:58:07,272	25		27,62
			25	27,62
			25	27,62
30.10.2025	11:58:05,140	1 000		27,63
			1 000	27,63
			1 000	27,63
30.10.2025	11:57:55,114	4		27,63
			4	27,63
			4	27,63
30.10.2025	11:57:26,081	1 400		27,63
			1 400	27,63
			1 400	27,63
30.10.2025	11:56:50,373	35		27,61
			35	27,61
			35	27,61
30.10.2025	11:56:42,550	1		27,61
			1	27,61
			1	27,61
30.10.2025	11:56:33,302	250		27,60
			250	27,60
			250	27,60
30.10.2025	11:56:24,610	100		27,60
			100	27,60
			100	27,60
30.10.2025	11:55:58,468	10		27,61
			10	27,61
			10	27,61
30.10.2025	11:55:47,562	30		27,60
			30	27,60
			30	27,60
30.10.2025	11:55:45,143	325		27,60
			80	27,60
			325	27,60
			145	27,60
			100	27,60
30.10.2025	11:55:40,772	4		27,62
			4	27,62
			4	27,62
30.10.2025	11:55:27,466	100		27,61
			100	27,61
			100	27,61
30.10.2025	11:55:25,697	100		27,62
			100	27,62
			100	27,62
30.10.2025	11:55:16,374	40		27,62
			40	27,62
			40	27,62
30.10.2025	11:55:13,681	8		27,62
			8	27,62
			8	27,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 575,10 / Ask: 575,50
Stückzahl: 88 535
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:41:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung