Tradegate Exchange

RENK Group AG

3534

2173

56.79

Date	Time	Volume	Order Volume	Price
06/05/2025	13:46:32.907	2		56.79
			2	56.79
			2	56.79
06/05/2025	13:46:21.983	30		56.74
			30	56.74
			30	56.74
06/05/2025	13:45:42.308	100		56.70
			100	56.70
			100	56.70
06/05/2025	13:44:57.462	214		56.74
			214	56.74
			214	56.74
06/05/2025	13:44:28.373	10		56.48
			10	56.48
			10	56.48
06/05/2025	13:44:21.608	192		56.49
			192	56.49
			192	56.49
06/05/2025	13:44:21.548	19		56.48
			19	56.48
			19	56.48
06/05/2025	13:44:20.182	8		56.37
			8	56.37
			8	56.37
06/05/2025	13:44:19.907	70		56.39
			70	56.39
			70	56.39
06/05/2025	13:44:12.172	40		56.40
			40	56.40
			40	56.40
06/05/2025	13:44:10.852	150		56.44
			150	56.44
			150	56.44
06/05/2025	13:43:39.414	140		56.36
			140	56.36
			140	56.36
06/05/2025	13:43:22.382	5		56.43
			5	56.43
			5	56.43
06/05/2025	13:43:19.663	50		56.43
			50	56.43
			50	56.43
06/05/2025	13:43:10.815	20		56.43
			20	56.43
			20	56.43
06/05/2025	13:43:06.885	50		56.45
			50	56.45
			50	56.45
06/05/2025	13:43:02.999	260		56.45
			260	56.45
			260	56.45
06/05/2025	13:42:08.992	14		56.39
			14	56.39
			14	56.39
06/05/2025	13:41:17.124	1 958		56.49
			250	56.49
			44	56.49
			500	56.49
			1 150	56.49
			308	56.49
			4	56.49
			900	56.49
			500	56.49
			10	56.49
			250	56.49
06/05/2025	13:40:47.602	300		56.50
			300	56.50
			300	56.50
06/05/2025	13:40:47.554	300		56.50
			300	56.50
			300	56.50
06/05/2025	13:40:46.294	50		56.51
			50	56.51
			50	56.51
06/05/2025	13:40:13.501	250		56.60
			250	56.60
			250	56.60
06/05/2025	13:39:24.400	1		56.67
			1	56.67
			1	56.67
06/05/2025	13:39:01.906	50		56.61
			50	56.61
			50	56.61
06/05/2025	13:39:01.803	150		56.61
			30	56.61
			50	56.61
			70	56.61
			150	56.61
06/05/2025	13:37:44.291	100		56.74
			100	56.74
			100	56.74
06/05/2025	13:37:44.101	180		56.71
			180	56.71
			180	56.71
06/05/2025	13:37:39.243	20		56.71
			20	56.71
			20	56.71
06/05/2025	13:37:27.447	180		56.71
			180	56.71
			180	56.71
06/05/2025	13:37:27.287	300		56.71
			300	56.71
			300	56.71
06/05/2025	13:37:27.050	300		56.71
			300	56.71
			300	56.71
06/05/2025	13:37:17.732	300		56.71
			300	56.71
			300	56.71
06/05/2025	13:37:17.458	300		56.74
			300	56.74
			300	56.74
06/05/2025	13:37:14.910	300		56.71
			300	56.71
			300	56.71
06/05/2025	13:37:10.524	88		56.81
			88	56.81
			88	56.81
06/05/2025	13:37:03.381	45		56.82
			45	56.82
			35	56.82
			10	56.82
06/05/2025	13:37:01.571	300		56.91
			300	56.91
			300	56.91
06/05/2025	13:36:49.414	150		56.97
			150	56.97
			150	56.97
06/05/2025	13:36:45.385	200		56.93
			200	56.93
			200	56.93
06/05/2025	13:36:45.307	80		56.93
			80	56.93
			80	56.93
06/05/2025	13:36:36.757	150		57.00
			150	57.00
			150	57.00
06/05/2025	13:36:27.769	60		57.01
			60	57.01
			60	57.01
06/05/2025	13:36:17.096	457		57.00
			50	57.00
			220	57.00
			27	57.00
			120	57.00
			57	57.00
			40	57.00
			400	57.00
06/05/2025	13:36:16.937	300		57.00
			100	57.00
			200	57.00
			300	57.00
06/05/2025	13:36:16.883	120		57.02
			120	57.02
			120	57.02
06/05/2025	13:36:16.808	150		57.05
			150	57.05
			150	57.05
06/05/2025	13:36:16.651	300		57.05
			300	57.05
			300	57.05
06/05/2025	13:36:16.258	300		57.05
			300	57.05
			300	57.05
06/05/2025	13:36:11.431	300		57.05
			300	57.05
			300	57.05
06/05/2025	13:36:05.792	300		57.05
			300	57.05
			300	57.05
06/05/2025	13:35:51.154	150		57.06
			150	57.06
			150	57.06
06/05/2025	13:35:51.084	168		57.10
			18	57.10
			168	57.10
			150	57.10
06/05/2025	13:35:25.361	70		57.18
			70	57.18
			70	57.18
06/05/2025	13:35:22.560	52		57.14
			52	57.14
			52	57.14
06/05/2025	13:35:14.233	290		57.22
			140	57.22
			290	57.22
			150	57.22
06/05/2025	13:35:06.105	300		57.22
			300	57.22
			300	57.22
06/05/2025	13:35:06.035	19		57.23
			19	57.23
			19	57.23
06/05/2025	13:34:48.659	60		57.27
			60	57.27
			60	57.27
06/05/2025	13:34:45.607	38		57.27
			38	57.27
			38	57.27
06/05/2025	13:34:22.064	200		57.23
			200	57.23
			200	57.23
06/05/2025	13:33:58.589	200		57.28
			200	57.28
			200	57.28
06/05/2025	13:33:42.209	9		57.28
			9	57.28
			9	57.28
06/05/2025	13:33:35.680	21		57.23
			21	57.23
			21	57.23
06/05/2025	13:33:26.115	20		57.30
			20	57.30
			20	57.30
06/05/2025	13:32:36.722	52		57.26
			52	57.26
			52	57.26
06/05/2025	13:31:38.528	170		57.23
			170	57.23
			170	57.23
06/05/2025	13:31:03.866	20		57.28
			20	57.28
			20	57.28
06/05/2025	13:30:55.681	100		57.23
			80	57.23
			100	57.23
			20	57.23
06/05/2025	13:30:23.913	300		57.23
			300	57.23
			300	57.23
06/05/2025	13:30:19.378	150		57.34
			150	57.34
			150	57.34
06/05/2025	13:30:04.528	5		57.35
			5	57.35
			5	57.35
06/05/2025	13:29:30.468	200		57.30
			200	57.30
			200	57.30
06/05/2025	13:29:19.848	300		57.30
			300	57.30
			300	57.30
06/05/2025	13:29:06.548	50		57.30
			50	57.30
			50	57.30
06/05/2025	13:28:59.495	60		57.30
			60	57.30
			60	57.30
06/05/2025	13:28:58.128	13		57.36
			13	57.36
			13	57.36
06/05/2025	13:28:37.423	87		57.44
			87	57.44
			87	57.44
06/05/2025	13:28:11.217	37		57.40
			37	57.40
			37	57.40
06/05/2025	13:28:11.013	300		57.40
			245	57.40
			300	57.40
			55	57.40
06/05/2025	13:28:10.825	318		57.40
			18	57.40
			100	57.40
			300	57.40
			218	57.40
06/05/2025	13:27:40.001	300		57.41
			300	57.41
			300	57.41
06/05/2025	13:27:13.438	18		57.46
			18	57.46
			18	57.46
06/05/2025	13:26:18.251	34		57.46
			34	57.46
			34	57.46
06/05/2025	13:25:49.802	100		57.43
			100	57.43
			100	57.43
06/05/2025	13:25:07.549	50		57.43
			50	57.43
			50	57.43
06/05/2025	13:24:11.810	100		57.48
			100	57.48
			100	57.48
06/05/2025	13:24:07.011	20		57.48
			20	57.48
			20	57.48
06/05/2025	13:24:03.025	50		57.48
			50	57.48
			50	57.48
06/05/2025	13:23:01.800	100		57.54
			100	57.54
			100	57.54
06/05/2025	13:23:01.646	15		57.54
			15	57.54
			15	57.54
06/05/2025	13:23:00.052	20		57.54
			20	57.54
			20	57.54
06/05/2025	13:22:56.024	1		57.54
			1	57.54
			1	57.54
06/05/2025	13:22:51.766	200		57.48
			200	57.48
			50	57.48
			150	57.48
06/05/2025	13:21:54.283	9		57.57
			9	57.57
			9	57.57
06/05/2025	13:21:47.024	129		57.57
			129	57.57
			129	57.57
06/05/2025	13:21:37.765	10		57.56
			10	57.56
			10	57.56
06/05/2025	13:21:34.897	10		57.56
			10	57.56
			10	57.56
06/05/2025	13:21:27.748	10		57.57
			10	57.57
			10	57.57
06/05/2025	13:20:50.939	200		57.48
			200	57.48
			200	57.48
06/05/2025	13:20:50.865	250		57.48
			170	57.48
			80	57.48
			250	57.48
06/05/2025	13:20:26.575	300		57.48
			300	57.48
			300	57.48
06/05/2025	13:20:21.372	60		57.60
			60	57.60
			60	57.60
06/05/2025	13:20:05.266	300		57.60
			170	57.60
			300	57.60
			130	57.60
06/05/2025	13:19:39.879	200		57.67
			200	57.67
			200	57.67
06/05/2025	13:19:31.907	300		57.67
			300	57.67
			300	57.67
06/05/2025	13:19:04.782	81		57.63
			81	57.63
			81	57.63
06/05/2025	13:18:46.778	10		57.60
			10	57.60
			10	57.60
06/05/2025	13:17:42.300	300		57.60
			300	57.60
			300	57.60
06/05/2025	13:16:35.042	180		57.60
			180	57.60
			180	57.60
06/05/2025	13:16:13.797	100		57.59
			100	57.59
			100	57.59
06/05/2025	13:16:03.466	150		57.63
			150	57.63
			150	57.63
06/05/2025	13:15:30.461	100		57.66
			100	57.66
			100	57.66
06/05/2025	13:15:28.976	20		57.60
			20	57.60
			20	57.60
06/05/2025	13:15:09.017	30		57.59
			30	57.59
			30	57.59
06/05/2025	13:14:56.976	10		57.65
			10	57.65
			10	57.65
06/05/2025	13:14:53.206	9		57.65
			9	57.65
			9	57.65
06/05/2025	13:14:37.577	9		57.65
			9	57.65
			9	57.65
06/05/2025	13:14:33.767	27		57.65
			27	57.65
			27	57.65
06/05/2025	13:13:53.199	50		57.70
			50	57.70
			50	57.70
06/05/2025	13:13:30.328	100		57.70
			100	57.70
			100	57.70
06/05/2025	13:13:11.789	2		57.73
			2	57.73
			2	57.73
06/05/2025	13:13:10.061	100		57.73
			100	57.73
			100	57.73
06/05/2025	13:13:05.739	30		57.69
			30	57.69
			30	57.69
06/05/2025	13:13:04.058	45		57.66
			45	57.66
			45	57.66
06/05/2025	13:12:44.885	15		57.62
			15	57.62
			15	57.62
06/05/2025	13:12:29.883	9		57.58
			9	57.58
			9	57.58
06/05/2025	13:11:52.410	34		57.61
			34	57.61
			34	57.61
06/05/2025	13:11:50.673	7		57.61
			7	57.61
			7	57.61
06/05/2025	13:11:39.566	10		57.63
			10	57.63
			10	57.63
06/05/2025	13:10:53.077	120		57.63
			120	57.63
			120	57.63
06/05/2025	13:10:20.521	10		57.66
			10	57.66
			10	57.66
06/05/2025	13:08:55.965	300		57.75
			300	57.75
			300	57.75
06/05/2025	13:08:48.034	3		57.75
			3	57.75
			3	57.75
06/05/2025	13:08:20.770	2		57.77
			2	57.77
			2	57.77
06/05/2025	13:08:13.053	78		57.77
			78	57.77
			78	57.77
06/05/2025	13:07:45.209	50		57.77
			50	57.77
			50	57.77
06/05/2025	13:07:11.435	20		57.58
			20	57.58
			20	57.58
06/05/2025	13:06:37.556	10		57.63
			10	57.63
			10	57.63
06/05/2025	13:06:33.742	100		57.63
			100	57.63
			100	57.63
06/05/2025	13:05:16.014	15		57.80
			15	57.80
			15	57.80
06/05/2025	13:05:01.776	100		57.77
			100	57.77
			100	57.77
06/05/2025	13:05:01.671	300		57.77
			300	57.77
			300	57.77
06/05/2025	13:05:01.448	300		57.77
			300	57.77
			300	57.77
06/05/2025	13:04:52.591	300		57.76
			300	57.76
			300	57.76
06/05/2025	13:04:45.603	20		57.80
			20	57.80
			20	57.80
06/05/2025	13:04:32.448	150		57.62
			150	57.62
			150	57.62
06/05/2025	13:04:25.757	100		57.62
			100	57.62
			100	57.62
06/05/2025	13:04:12.841	10		57.58
			10	57.58
			10	57.58
06/05/2025	13:03:58.470	100		57.76
			100	57.76
			100	57.76
06/05/2025	13:03:39.608	2		57.69
			2	57.69
			2	57.69
06/05/2025	13:03:37.977	200		57.69
			200	57.69
			200	57.69
06/05/2025	13:03:35.597	25		57.69
			25	57.69
			25	57.69
06/05/2025	13:03:28.587	150		57.62
			150	57.62
			150	57.62
06/05/2025	13:03:07.261	100		57.57
			100	57.57
			100	57.57
06/05/2025	13:03:03.465	100		57.50
			100	57.50
			100	57.50
06/05/2025	13:03:03.293	300		57.50
			300	57.50
			300	57.50
06/05/2025	13:02:55.888	300		57.50
			300	57.50
			300	57.50
06/05/2025	13:02:43.212	300		57.40
			300	57.40
			300	57.40
06/05/2025	13:02:40.129	90		57.40
			90	57.40
			90	57.40
06/05/2025	13:02:15.757	250		57.36
			250	57.36
			200	57.36
			50	57.36
06/05/2025	13:01:35.124	300		57.53
			300	57.53
			300	57.53
06/05/2025	13:01:09.013	20		57.53
			20	57.53
			20	57.53
06/05/2025	13:01:01.090	25		57.53
			25	57.53
			25	57.53
06/05/2025	13:00:55.574	100		57.55
			100	57.55
			100	57.55
06/05/2025	13:00:50.534	100		57.30
			100	57.30
			100	57.30
06/05/2025	13:00:49.992	300		57.30
			300	57.30
			300	57.30
06/05/2025	13:00:47.058	300		57.40
			300	57.40
			300	57.40
06/05/2025	13:00:10.249	18		57.81
			18	57.81
			18	57.81
06/05/2025	12:59:53.985	40		57.61
			40	57.61
			40	57.61
06/05/2025	12:59:41.312	80		57.65
			80	57.65
			80	57.65
06/05/2025	12:59:36.346	300		57.65
			300	57.65
			250	57.65
			50	57.65
06/05/2025	12:59:32.175	10		57.67
			10	57.67
			10	57.67
06/05/2025	12:59:29.482	35		57.67
			35	57.67
			35	57.67
06/05/2025	12:59:08.882	50		57.67
			50	57.67
			50	57.67
06/05/2025	12:59:07.197	200		57.67
			200	57.67
			200	57.67
06/05/2025	12:58:53.637	1 750		57.79
			1 750	57.79
			50	57.79
			1 700	57.79
06/05/2025	12:58:21.894	300		57.69
			300	57.69
			300	57.69
06/05/2025	12:57:58.539	100		57.74
			100	57.74
			100	57.74
06/05/2025	12:57:35.721	100		57.77
			100	57.77
			100	57.77
06/05/2025	12:57:30.561	300		57.77
			300	57.77
			300	57.77
06/05/2025	12:56:39.427	110		57.63
			110	57.63
			110	57.63
06/05/2025	12:56:34.381	725		57.65
			25	57.65
			725	57.65
			700	57.65
06/05/2025	12:55:54.748	300		57.63
			300	57.63
			300	57.63
06/05/2025	12:55:17.258	30		57.59
			30	57.59
			30	57.59
06/05/2025	12:55:06.076	4		57.64
			4	57.64
			4	57.64
06/05/2025	12:54:43.657	300		57.60
			300	57.60
			300	57.60
06/05/2025	12:54:43.602	60		57.59
			60	57.59
			60	57.59
06/05/2025	12:54:33.186	300		57.59
			300	57.59
			300	57.59
06/05/2025	12:54:29.084	150		57.62
			150	57.62
			150	57.62
06/05/2025	12:54:27.960	60		57.62
			60	57.62
			60	57.62
06/05/2025	12:54:19.766	53		57.58
			53	57.58
			53	57.58
06/05/2025	12:54:13.315	6		57.59
			6	57.59
			6	57.59
06/05/2025	12:54:07.783	20		57.62
			20	57.62
			20	57.62
06/05/2025	12:53:54.731	200		57.63
			200	57.63
			200	57.63
06/05/2025	12:53:43.129	20		57.59
			20	57.59
			20	57.59
06/05/2025	12:53:40.064	220		57.64
			220	57.64
			220	57.64
06/05/2025	12:53:12.697	5 000		57.73
			5 000	57.73
			5 000	57.73
06/05/2025	12:53:10.073	1 220		57.65
			1 220	57.65
			1 220	57.65
06/05/2025	12:52:57.117	300		57.71
			300	57.71
			300	57.71
06/05/2025	12:52:44.653	10		57.75
			10	57.75
			10	57.75
06/05/2025	12:52:29.617	1		57.74
			1	57.74
			1	57.74
06/05/2025	12:52:28.813	13		57.74
			13	57.74
			13	57.74
06/05/2025	12:52:28.713	1		57.74
			1	57.74
			1	57.74
06/05/2025	12:52:11.790	23		57.69
			23	57.69
			23	57.69
06/05/2025	12:51:45.560	1 700		57.71
			1 700	57.71
			1 700	57.71
06/05/2025	12:51:39.935	60		57.70
			2	57.70
			40	57.70
			18	57.70
			60	57.70
06/05/2025	12:51:10.001	300		57.75
			300	57.75
			300	57.75
06/05/2025	12:50:13.008	220		57.78
			220	57.78
			20	57.78
			200	57.78
06/05/2025	12:50:04.318	300		57.78
			300	57.78
			300	57.78
06/05/2025	12:49:41.579	80		57.55
			80	57.55
			80	57.55
06/05/2025	12:49:30.187	2		57.58
			2	57.58
			2	57.58
06/05/2025	12:49:30.128	50		57.58
			50	57.58
			50	57.58
06/05/2025	12:49:00.729	30		57.56
			30	57.56
			30	57.56
06/05/2025	12:48:30.838	2		57.60
			2	57.60
			2	57.60
06/05/2025	12:48:24.219	200		57.54
			200	57.54
			200	57.54
06/05/2025	12:48:03.165	300		57.56
			300	57.56
			300	57.56
06/05/2025	12:47:58.225	100		57.61
			100	57.61
			100	57.61
06/05/2025	12:47:54.526	156		57.58
			156	57.58
			156	57.58
06/05/2025	12:47:49.149	20		57.59
			20	57.59
			20	57.59
06/05/2025	12:47:44.485	150		57.61
			150	57.61
			150	57.61
06/05/2025	12:47:43.407	10		57.61
			10	57.61
			10	57.61
06/05/2025	12:47:38.350	87		57.61
			87	57.61
			87	57.61
06/05/2025	12:47:34.116	9		57.61
			9	57.61
			9	57.61
06/05/2025	12:47:28.817	30		57.65
			30	57.65
			30	57.65
06/05/2025	12:47:06.353	43		57.68
			43	57.68
			43	57.68
06/05/2025	12:46:55.262	8		57.74
			8	57.74
			8	57.74
06/05/2025	12:46:45.340	87		57.76
			87	57.76
			87	57.76
06/05/2025	12:46:28.447	10		57.75
			10	57.75
			10	57.75
06/05/2025	12:46:25.948	2		57.70
			2	57.70
			2	57.70
06/05/2025	12:46:16.649	15		57.75
			15	57.75
			15	57.75
06/05/2025	12:46:06.846	172		57.73
			172	57.73
			172	57.73
06/05/2025	12:45:54.471	40		57.70
			40	57.70
			40	57.70
06/05/2025	12:45:41.459	100		57.75
			100	57.75
			100	57.75
06/05/2025	12:45:40.727	20		57.76
			20	57.76
			20	57.76
06/05/2025	12:45:40.417	200		57.77
			140	57.77
			60	57.77
			200	57.77
06/05/2025	12:45:35.082	150		57.83
			150	57.83
			150	57.83
06/05/2025	12:44:56.499	200		57.85
			200	57.85
			200	57.85
06/05/2025	12:44:48.520	300		57.85
			300	57.85
			300	57.85
06/05/2025	12:44:42.109	98		57.93
			98	57.93
			98	57.93
06/05/2025	12:44:11.408	50		57.93
			50	57.93
			50	57.93
06/05/2025	12:43:58.056	50		57.96
			50	57.96
			50	57.96
06/05/2025	12:43:48.011	1		57.93
			1	57.93
			1	57.93
06/05/2025	12:43:18.543	700		57.95
			700	57.95
			700	57.95
06/05/2025	12:42:59.869	300		57.95
			300	57.95
			300	57.95
06/05/2025	12:41:46.957	20		57.90
			20	57.90
			20	57.90
06/05/2025	12:41:34.148	55		57.93
			55	57.93
			55	57.93
06/05/2025	12:40:47.558	90		57.91
			90	57.91
			90	57.91
06/05/2025	12:40:46.491	100		57.91
			100	57.91
			100	57.91
06/05/2025	12:40:39.783	100		57.98
			100	57.98
			100	57.98
06/05/2025	12:40:35.846	250		57.93
			250	57.93
			250	57.93
06/05/2025	12:40:09.585	137		57.99
			137	57.99
			137	57.99
06/05/2025	12:40:00.283	60		57.94
			60	57.94
			60	57.94
06/05/2025	12:39:51.286	35		57.98
			35	57.98
			35	57.98
06/05/2025	12:39:40.658	50		57.99
			50	57.99
			50	57.99
06/05/2025	12:39:02.127	170		57.98
			170	57.98
			170	57.98
06/05/2025	12:38:54.291	50		57.98
			50	57.98
			50	57.98
06/05/2025	12:38:52.714	99		57.94
			99	57.94
			99	57.94
06/05/2025	12:38:34.610	200		57.96
			200	57.96
			200	57.96
06/05/2025	12:38:18.117	100		58.00
			100	58.00
			100	58.00
06/05/2025	12:38:18.035	220		58.00
			220	58.00
			220	58.00
06/05/2025	12:37:24.494	100		58.01
			100	58.01
			100	58.01
06/05/2025	12:37:05.095	32		58.03
			32	58.03
			32	58.03
06/05/2025	12:36:53.863	3		58.00
			3	58.00
			3	58.00
06/05/2025	12:36:26.714	115		58.00
			115	58.00
			115	58.00
06/05/2025	12:36:09.148	77		58.03
			77	58.03
			77	58.03
06/05/2025	12:35:52.056	35		58.00
			35	58.00
			35	58.00
06/05/2025	12:35:49.864	28		57.93
			28	57.93
			28	57.93
06/05/2025	12:35:46.292	1		57.93
			1	57.93
			1	57.93
06/05/2025	12:35:10.618	100		58.03
			100	58.03
			100	58.03
06/05/2025	12:34:56.868	20		58.02
			20	58.02
			20	58.02
06/05/2025	12:34:54.882	100		58.02
			100	58.02
			100	58.02
06/05/2025	12:34:44.708	40		58.00
			40	58.00
			40	58.00
06/05/2025	12:34:44.568	180		58.02
			180	58.02
			180	58.02
06/05/2025	12:34:34.968	40		58.04
			40	58.04
			40	58.04
06/05/2025	12:34:30.181	40		58.04
			40	58.04
			40	58.04
06/05/2025	12:34:23.543	7		58.04
			7	58.04
			7	58.04
06/05/2025	12:34:20.454	56		58.02
			56	58.02
			56	58.02
06/05/2025	12:34:06.347	300		58.02
			300	58.02
			300	58.02
06/05/2025	12:34:00.154	15		58.06
			15	58.06
			15	58.06
06/05/2025	12:33:53.052	100		58.06
			100	58.06
			100	58.06
06/05/2025	12:33:48.557	25		58.06
			25	58.06
			25	58.06
06/05/2025	12:33:46.285	160		57.99
			160	57.99
			160	57.99
06/05/2025	12:33:34.808	9		57.90
			9	57.90
			9	57.90
06/05/2025	12:33:23.809	11		57.92
			11	57.92
			11	57.92
06/05/2025	12:33:09.768	250		57.95
			50	57.95
			200	57.95
			250	57.95
06/05/2025	12:32:45.125	300		57.95
			300	57.95
			300	57.95
06/05/2025	12:32:42.232	61		57.95
			61	57.95
			61	57.95
06/05/2025	12:32:31.249	40		57.94
			40	57.94
			40	57.94
06/05/2025	12:32:24.452	10		57.94
			10	57.94
			10	57.94
06/05/2025	12:32:23.778	200		57.94
			200	57.94
			200	57.94
06/05/2025	12:32:23.370	52		57.95
			52	57.95
			52	57.95
06/05/2025	12:32:21.236	3		57.95
			3	57.95
			3	57.95
06/05/2025	12:32:20.790	40		57.98
			40	57.98
			40	57.98
06/05/2025	12:32:10.134	160		57.98
			160	57.98
			160	57.98
06/05/2025	12:31:35.932	100		57.97
			66	57.97
			100	57.97
			34	57.97
06/05/2025	12:31:00.947	150		57.99
			150	57.99
			150	57.99
06/05/2025	12:30:38.676	20		57.96
			20	57.96
			20	57.96
06/05/2025	12:30:32.207	900		57.99
			700	57.99
			900	57.99
			200	57.99
06/05/2025	12:29:54.063	300		57.93
			300	57.93
			300	57.93
06/05/2025	12:29:38.339	60		57.95
			60	57.95
			60	57.95
06/05/2025	12:29:15.508	25		57.94
			25	57.94
			25	57.94
06/05/2025	12:29:11.749	100		57.97
			100	57.97
			100	57.97
06/05/2025	12:29:08.099	303		58.00
			303	58.00
			303	58.00
06/05/2025	12:28:51.861	300		58.00
			290	58.00
			300	58.00
			10	58.00
06/05/2025	12:28:39.877	100		57.99
			100	57.99
			100	57.99
06/05/2025	12:28:39.513	315		57.99
			200	57.99
			110	57.99
			5	57.99
			215	57.99
			100	57.99
06/05/2025	12:27:42.763	300		57.89
			300	57.89
			300	57.89
06/05/2025	12:27:38.571	18		57.88
			18	57.88
			18	57.88
06/05/2025	12:27:06.906	200		57.81
			200	57.81
			200	57.81
06/05/2025	12:27:06.855	300		57.81
			300	57.81
			300	57.81
06/05/2025	12:27:05.784	50		57.87
			50	57.87
			50	57.87
06/05/2025	12:26:44.942	100		57.85
			100	57.85
			100	57.85
06/05/2025	12:26:25.566	30		57.84
			30	57.84
			30	57.84
06/05/2025	12:26:21.436	40		57.84
			40	57.84
			40	57.84
06/05/2025	12:25:52.575	30		57.83
			30	57.83
			30	57.83
06/05/2025	12:25:46.666	200		57.83
			200	57.83
			200	57.83
06/05/2025	12:25:36.236	100		57.79
			100	57.79
			100	57.79
06/05/2025	12:25:27.153	100		57.81
			100	57.81
			100	57.81
06/05/2025	12:25:19.658	50		57.82
			50	57.82
			50	57.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 613.50
Volume: 107 985
-1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:46:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice