Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2085

1897

102.978

Date	Time	Volume	Order Volume	Price
04/08/2025	10:38:00.521	1		102.978
			1	102.978
			1	102.978
04/08/2025	10:37:54.383	1		102.974
			1	102.974
			1	102.974
04/08/2025	10:37:44.340	10		102.96
			10	102.96
			10	102.96
04/08/2025	10:37:39.560	1		102.956
			1	102.956
			1	102.956
04/08/2025	10:37:27.007	1		102.968
			1	102.968
			1	102.968
04/08/2025	10:37:20.776	2		102.964
			2	102.964
			2	102.964
04/08/2025	10:36:44.223	14		102.906
			14	102.906
			14	102.906
04/08/2025	10:36:25.440	1		102.934
			1	102.934
			1	102.934
04/08/2025	10:36:12.866	1		102.934
			1	102.934
			1	102.934
04/08/2025	10:35:54.153	1		102.944
			1	102.944
			1	102.944
04/08/2025	10:35:47.310	3		102.922
			3	102.922
			3	102.922
04/08/2025	10:35:17.626	3		102.928
			3	102.928
			3	102.928
04/08/2025	10:35:11.597	15		102.928
			15	102.928
			15	102.928
04/08/2025	10:35:00.570	10		102.928
			10	102.928
			10	102.928
04/08/2025	10:34:29.238	10		102.928
			10	102.928
			10	102.928
04/08/2025	10:34:24.302	2		102.916
			2	102.916
			2	102.916
04/08/2025	10:34:07.325	1		102.896
			1	102.896
			1	102.896
04/08/2025	10:33:47.587	10		102.886
			10	102.886
			10	102.886
04/08/2025	10:33:42.251	3		102.886
			3	102.886
			3	102.886
04/08/2025	10:33:30.580	2		102.904
			2	102.904
			2	102.904
04/08/2025	10:33:28.417	3		102.904
			3	102.904
			3	102.904
04/08/2025	10:33:24.232	10		102.908
			10	102.908
			10	102.908
04/08/2025	10:32:49.011	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:32:32.587	1		102.878
			1	102.878
			1	102.878
04/08/2025	10:32:28.890	1		102.878
			1	102.878
			1	102.878
04/08/2025	10:32:27.382	1		102.884
			1	102.884
			1	102.884
04/08/2025	10:32:21.041	3		102.878
			3	102.878
			3	102.878
04/08/2025	10:32:17.421	4		102.866
			4	102.866
			4	102.866
04/08/2025	10:32:12.988	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:32:12.085	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:32:11.076	9		102.888
			9	102.888
			9	102.888
04/08/2025	10:31:32.021	2		102.888
			2	102.888
			2	102.888
04/08/2025	10:31:29.729	1		102.888
			1	102.888
			1	102.888
04/08/2025	10:31:03.319	100		102.864
			100	102.864
			100	102.864
04/08/2025	10:30:40.223	2		102.852
			2	102.852
			2	102.852
04/08/2025	10:30:31.171	1		102.884
			1	102.884
			1	102.884
04/08/2025	10:30:06.155	2		102.884
			2	102.884
			2	102.884
04/08/2025	10:29:56.048	11		102.842
			11	102.842
			11	102.842
04/08/2025	10:29:35.527	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:28:42.920	1		102.884
			1	102.884
			1	102.884
04/08/2025	10:28:42.619	30		102.884
			30	102.884
			30	102.884
04/08/2025	10:28:40.509	1		102.884
			1	102.884
			1	102.884
04/08/2025	10:28:22.702	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:28:17.971	3		102.846
			3	102.846
			3	102.846
04/08/2025	10:28:17.579	3		102.874
			3	102.874
			3	102.874
04/08/2025	10:27:57.448	2		102.888
			2	102.888
			2	102.888
04/08/2025	10:27:57.350	1		102.888
			1	102.888
			1	102.888
04/08/2025	10:27:03.831	1		102.918
			1	102.918
			1	102.918
04/08/2025	10:26:59.587	12		102.918
			12	102.918
			12	102.918
04/08/2025	10:26:54.172	20		102.918
			20	102.918
			20	102.918
04/08/2025	10:26:52.286	2		102.896
			2	102.896
			2	102.896
04/08/2025	10:26:11.940	2		102.846
			2	102.846
			2	102.846
04/08/2025	10:25:51.605	3		102.868
			3	102.868
			3	102.868
04/08/2025	10:25:21.620	4		102.894
			4	102.894
			4	102.894
04/08/2025	10:25:04.008	1		102.908
			1	102.908
			1	102.908
04/08/2025	10:24:54.229	3		102.904
			3	102.904
			3	102.904
04/08/2025	10:24:47.711	3		102.886
			3	102.886
			3	102.886
04/08/2025	10:24:43.188	5		102.908
			5	102.908
			5	102.908
04/08/2025	10:24:41.269	100		102.908
			100	102.908
			100	102.908
04/08/2025	10:24:40.877	15		102.896
			15	102.896
			15	102.896
04/08/2025	10:24:27.873	4		102.908
			4	102.908
			4	102.908
04/08/2025	10:24:00.514	3		102.876
			3	102.876
			3	102.876
04/08/2025	10:23:02.313	2		102.894
			2	102.894
			2	102.894
04/08/2025	10:22:54.603	5		102.884
			5	102.884
			5	102.884
04/08/2025	10:22:47.239	1		102.884
			1	102.884
			1	102.884
04/08/2025	10:22:33.456	1		102.908
			1	102.908
			1	102.908
04/08/2025	10:22:18.263	1		102.914
			1	102.914
			1	102.914
04/08/2025	10:21:44.387	25		102.904
			25	102.904
			25	102.904
04/08/2025	10:20:08.213	4		102.904
			4	102.904
			4	102.904
04/08/2025	10:20:00.786	3		102.876
			3	102.876
			3	102.876
04/08/2025	10:19:52.099	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:19:39.320	2		102.888
			2	102.888
			2	102.888
04/08/2025	10:19:33.685	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:19:32.591	2		102.894
			2	102.894
			2	102.894
04/08/2025	10:19:27.450	1		102.904
			1	102.904
			1	102.904
04/08/2025	10:19:09.359	200		102.886
			200	102.886
			200	102.886
04/08/2025	10:18:52.449	2		102.914
			2	102.914
			2	102.914
04/08/2025	10:18:08.242	3		102.872
			3	102.872
			3	102.872
04/08/2025	10:17:49.821	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:17:35.424	2		102.878
			2	102.878
			2	102.878
04/08/2025	10:17:15.395	5		102.872
			5	102.872
			5	102.872
04/08/2025	10:17:06.287	3		102.89
			3	102.89
			3	102.89
04/08/2025	10:16:32.104	1		102.888
			1	102.888
			1	102.888
04/08/2025	10:16:26.342	100		102.888
			100	102.888
			100	102.888
04/08/2025	10:16:13.573	2		102.888
			2	102.888
			2	102.888
04/08/2025	10:16:05.522	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:16:02.604	1		102.894
			1	102.894
			1	102.894
04/08/2025	10:16:01.603	2		102.894
			2	102.894
			2	102.894
04/08/2025	10:15:47.399	7		102.872
			7	102.872
			7	102.872
04/08/2025	10:15:34.308	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:34.101	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:33.900	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:32.996	2		102.874
			2	102.874
			2	102.874
04/08/2025	10:15:17.908	18		102.852
			18	102.852
			18	102.852
04/08/2025	10:15:16.981	500		102.852
			500	102.852
			500	102.852
04/08/2025	10:15:15.693	2		102.874
			2	102.874
			2	102.874
04/08/2025	10:15:15.588	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:15.388	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:15.290	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:15.172	4		102.874
			4	102.874
			4	102.874
04/08/2025	10:15:15.088	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:14.728	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:14.685	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:14.482	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:14.293	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:13.675	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:13.586	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:12.776	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:12.174	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:12.070	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:11.768	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:10.661	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:10.460	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:10.360	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:10.260	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:09.454	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:08.751	2		102.878
			2	102.878
			2	102.878
04/08/2025	10:15:06.904	1		102.878
			1	102.878
			1	102.878
04/08/2025	10:15:06.836	1		102.878
			1	102.878
			1	102.878
04/08/2025	10:15:06.337	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:06.231	1		102.874
			1	102.874
			1	102.874
04/08/2025	10:15:06.032	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:15:05.730	2		102.864
			2	102.864
			2	102.864
04/08/2025	10:15:05.326	3		102.864
			3	102.864
			3	102.864
04/08/2025	10:15:05.226	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:15:04.823	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:15:02.607	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:15:02.505	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:14:59.289	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:14:49.536	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:49.332	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:47.621	22		102.842
			22	102.842
			22	102.842
04/08/2025	10:14:47.324	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:47.160	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:47.020	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:46.818	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:45.775	3		102.854
			3	102.854
			3	102.854
04/08/2025	10:14:45.714	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:45.308	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:45.006	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:44.906	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:44.116	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:43.603	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:43.502	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:43.197	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:43.098	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:42.865	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:42.801	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:42.696	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:42.594	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:41.981	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:41.890	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:41.590	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:40.690	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:40.280	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:39.878	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:39.375	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:39.174	1		102.864
			1	102.864
			1	102.864
04/08/2025	10:14:38.872	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:38.170	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:37.955	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:37.864	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:37.767	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:37.364	2		102.858
			2	102.858
			2	102.858
04/08/2025	10:14:37.064	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:36.659	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:35.957	2		102.858
			2	102.858
			2	102.858
04/08/2025	10:14:34.052	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:33.066	11		102.858
			11	102.858
			10	102.858
			1	102.858
04/08/2025	10:14:32.972	2		102.858
			2	102.858
			2	102.858
04/08/2025	10:14:20.167	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:19.865	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:19.463	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:18.759	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:17.956	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:17.560	15		102.832
			15	102.832
			15	102.832
04/08/2025	10:14:16.650	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:14:15.645	3		102.854
			3	102.854
			3	102.854
04/08/2025	10:14:15.139	3		102.854
			3	102.854
			3	102.854
04/08/2025	10:14:14.518	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:14:14.436	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:14:14.033	1		102.858
			1	102.858
			1	102.858
04/08/2025	10:14:13.328	3		102.858
			3	102.858
			3	102.858
04/08/2025	10:14:12.925	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:12.825	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:12.322	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:12.020	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:11.819	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:11.522	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:14:10.311	20		102.854
			20	102.854
			20	102.854
04/08/2025	10:14:10.007	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:09.307	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:07.895	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:07.193	4		102.854
			4	102.854
			4	102.854
04/08/2025	10:14:06.991	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:06.890	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:05.683	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:14:05.589	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:05.184	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:14:04.682	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:04.577	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:14:02.563	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:13:49.901	5		102.838
			5	102.838
			5	102.838
04/08/2025	10:13:48.377	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:48.076	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:47.684	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:47.592	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:47.479	13		102.832
			13	102.832
			13	102.832
04/08/2025	10:13:47.375	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:46.770	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:13:45.060	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:13:44.660	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:13:44.259	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:13:42.953	1		102.854
			1	102.854
			1	102.854
04/08/2025	10:13:42.854	2		102.854
			2	102.854
			2	102.854
04/08/2025	10:13:41.747	1		102.848
			1	102.848
			1	102.848
04/08/2025	10:13:40.844	1		102.848
			1	102.848
			1	102.848
04/08/2025	10:13:39.735	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:37.520	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:37.419	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:37.220	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:36.917	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:36.316	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:35.970	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:35.902	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:35.813	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:33.501	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:32.388	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:31.890	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:13:18.915	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:13:18.816	2		102.834
			2	102.834
			2	102.834
04/08/2025	10:13:17.711	12		102.806
			12	102.806
			12	102.806
04/08/2025	10:13:16.401	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:13:15.801	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:13:15.397	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:13:15.197	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:13:14.493	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:13:11.276	3		102.834
			3	102.834
			3	102.834
04/08/2025	10:13:09.267	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:13:08.464	4		102.834
			4	102.834
			4	102.834
04/08/2025	10:13:07.258	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:13:06.760	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:13:06.256	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:13:05.952	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:05.452	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:05.250	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:13:02.938	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:51.271	1		102.844
			1	102.844
			1	102.844
04/08/2025	10:12:50.865	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:50.768	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:48.759	2		102.838
			2	102.838
			2	102.838
04/08/2025	10:12:48.152	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:47.949	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:47.693	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:47.651	8		102.822
			8	102.822
			8	102.822
04/08/2025	10:12:47.241	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:46.136	20		102.838
			20	102.838
			20	102.838
04/08/2025	10:12:45.732	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:44.625	1		102.838
			1	102.838
			1	102.838
04/08/2025	10:12:42.913	1		102.822
			1	102.822
			1	102.822
04/08/2025	10:12:42.011	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:12:41.710	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:12:41.402	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:12:40.899	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:12:40.697	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:12:38.692	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:12:38.597	2		102.824
			2	102.824
			2	102.824
04/08/2025	10:12:35.171	1		102.824
			1	102.824
			1	102.824
04/08/2025	10:12:33.862	4		102.818
			4	102.818
			4	102.818
04/08/2025	10:12:20.285	1		102.818
			1	102.818
			1	102.818
04/08/2025	10:12:17.883	5		102.796
			5	102.796
			5	102.796
04/08/2025	10:12:16.171	1		102.818
			1	102.818
			1	102.818
04/08/2025	10:12:15.360	1		102.818
			1	102.818
			1	102.818
04/08/2025	10:12:15.051	1		102.814
			1	102.814
			1	102.814
04/08/2025	10:12:14.959	1		102.814
			1	102.814
			1	102.814
04/08/2025	10:12:14.756	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:12:14.654	2		102.808
			2	102.808
			2	102.808
04/08/2025	10:12:14.353	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:12:13.591	5		102.808
			5	102.808
			5	102.808
04/08/2025	10:12:13.548	5		102.808
			5	102.808
			5	102.808
04/08/2025	10:12:11.840	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:12:10.028	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:12:09.830	2		102.808
			2	102.808
			2	102.808
04/08/2025	10:12:07.414	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:12:07.211	2		102.808
			2	102.808
			2	102.808
04/08/2025	10:12:06.306	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:11:54.241	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:48.103	10		102.776
			10	102.776
			10	102.776
04/08/2025	10:11:45.082	1		102.798
			1	102.798
			1	102.798
04/08/2025	10:11:43.975	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:43.071	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:42.568	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:41.867	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:41.764	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:40.858	2		102.788
			2	102.788
			2	102.788
04/08/2025	10:11:38.641	40		102.788
			40	102.788
			40	102.788
04/08/2025	10:11:38.143	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:37.236	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:37.035	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:36.132	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:35.833	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:35.635	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:34.563	2		102.788
			1	102.788
			2	102.788
			1	102.788
04/08/2025	10:11:34.509	5		102.788
			5	102.788
			5	102.788
04/08/2025	10:11:34.422	1		102.788
			1	102.788
			1	102.788
04/08/2025	10:11:34.020	3		102.784
			3	102.784
			3	102.784
04/08/2025	10:11:32.810	1		102.784
			1	102.784
			1	102.784
04/08/2025	10:11:23.905	1		102.772
			1	102.772
			1	102.772
04/08/2025	10:11:18.325	5		102.772
			5	102.772
			5	102.772
04/08/2025	10:11:14.899	1		102.778
			1	102.778
			1	102.778
04/08/2025	10:11:14.395	1		102.794
			1	102.794
			1	102.794
04/08/2025	10:11:11.783	1		102.798
			1	102.798
			1	102.798
04/08/2025	10:11:11.342	20		102.80
			20	102.80
			20	102.80
04/08/2025	10:11:10.374	5		102.804
			5	102.804
			5	102.804
04/08/2025	10:11:09.772	1		102.804
			1	102.804
			1	102.804
04/08/2025	10:11:08.263	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:11:07.655	1		102.804
			1	102.804
			1	102.804
04/08/2025	10:11:06.044	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:11:05.643	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:11:05.439	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:11:05.038	2		102.808
			2	102.808
			2	102.808
04/08/2025	10:11:03.526	1		102.808
			1	102.808
			1	102.808
04/08/2025	10:10:47.338	12		102.806
			12	102.806
			12	102.806
04/08/2025	10:10:46.230	1		102.828
			1	102.828
			1	102.828
04/08/2025	10:10:44.416	1		102.828
			1	102.828
			1	102.828
04/08/2025	10:10:43.620	1		102.828
			1	102.828
			1	102.828
04/08/2025	10:10:43.111	2		102.828
			2	102.828
			2	102.828
04/08/2025	10:10:43.011	1		102.828
			1	102.828
			1	102.828
04/08/2025	10:10:42.107	2		102.828
			2	102.828
			2	102.828
04/08/2025	10:10:41.506	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:10:41.303	1		102.834
			1	102.834
			1	102.834
04/08/2025	10:10:39.203	1		102.828
			1	102.828
			1	102.828
04/08/2025	10:10:39.098	1		102.828
			1	102.828
			1	102.828

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8851 / Ask: 103.9099
Volume: 25 544
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:38:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice