iShsIII-Core MSCI World U.ETF Acc

2247

1983

111.7599

       

Date Time Volume Order Volume Price
30/10/2025 15:09:53.894 3   111.7599
      3 111.7599
      3 111.7599
30/10/2025 15:09:44.009 70   111.7351
      70 111.7351
      70 111.7351
30/10/2025 15:08:59.043 4   111.7998
      4 111.7998
      4 111.7998
30/10/2025 15:08:18.335 2   111.8449
      2 111.8449
      2 111.8449
30/10/2025 15:08:06.923 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 15:07:35.689 2   111.8949
      2 111.8949
      2 111.8949
30/10/2025 15:06:59.009 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 15:06:55.930 10   111.8699
      10 111.8699
      10 111.8699
30/10/2025 15:06:45.908 178   111.8599
      178 111.8599
      178 111.8599
30/10/2025 15:06:43.682 1   111.8749
      1 111.8749
      1 111.8749
30/10/2025 15:06:41.586 11   111.8651
      11 111.8651
      11 111.8651
30/10/2025 15:06:26.801 3   111.8899
      3 111.8899
      3 111.8899
30/10/2025 15:06:18.863 1   111.8651
      1 111.8651
      1 111.8651
30/10/2025 15:06:05.233 75   111.9001
      75 111.9001
      75 111.9001
30/10/2025 15:05:52.085 1   111.9449
      1 111.9449
      1 111.9449
30/10/2025 15:05:49.348 30   111.9201
      30 111.9201
      30 111.9201
30/10/2025 15:05:41.392 10   111.90
      10 111.90
      10 111.90
30/10/2025 15:05:29.640 5   111.9049
      5 111.9049
      5 111.9049
30/10/2025 15:05:27.641 2   111.9249
      2 111.9249
      2 111.9249
30/10/2025 15:05:14.274 5   111.8001
      5 111.8001
      5 111.8001
30/10/2025 15:05:01.547 60   111.7749
      60 111.7749
      60 111.7749
30/10/2025 15:04:41.534 45   111.7751
      45 111.7751
      44 111.7751
      1 111.7751
30/10/2025 15:04:10.270 6   111.8349
      6 111.8349
      6 111.8349
30/10/2025 15:04:07.908 1   111.8201
      1 111.8201
      1 111.8201
30/10/2025 15:03:50.604 3   111.8001
      3 111.8001
      3 111.8001
30/10/2025 15:03:44.912 10   111.8101
      10 111.8101
      10 111.8101
30/10/2025 15:02:27.385 30   111.85
      30 111.85
      30 111.85
30/10/2025 15:02:18.337 15   111.9099
      15 111.9099
      15 111.9099
30/10/2025 15:01:49.266 305   111.92
      305 111.92
      305 111.92
30/10/2025 15:01:12.231 5   111.9151
      5 111.9151
      5 111.9151
30/10/2025 15:01:10.028 24   111.9649
      24 111.9649
      24 111.9649
30/10/2025 15:00:56.113 9   111.9699
      9 111.9699
      9 111.9699
30/10/2025 15:00:45.809 2   111.9599
      2 111.9599
      2 111.9599
30/10/2025 14:59:36.694 3   111.8601
      3 111.8601
      3 111.8601
30/10/2025 14:59:29.822 50   111.8849
      50 111.8849
      50 111.8849
30/10/2025 14:59:25.927 1   111.8899
      1 111.8899
      1 111.8899
30/10/2025 14:59:03.088 5   111.9099
      5 111.9099
      5 111.9099
30/10/2025 14:58:56.762 70   111.9149
      70 111.9149
      70 111.9149
30/10/2025 14:58:25.360 8   111.8999
      8 111.8999
      8 111.8999
30/10/2025 14:58:20.656 312   111.8949
      312 111.8949
      312 111.8949
30/10/2025 14:58:11.036 12   111.8949
      12 111.8949
      12 111.8949
30/10/2025 14:58:05.776 2   111.8951
      2 111.8951
      2 111.8951
30/10/2025 14:57:57.230 9   111.8999
      9 111.8999
      9 111.8999
30/10/2025 14:57:51.962 16   111.8401
      16 111.8401
      16 111.8401
30/10/2025 14:57:48.854 45   111.8749
      45 111.8749
      45 111.8749
30/10/2025 14:57:36.725 4   111.8401
      4 111.8401
      4 111.8401
30/10/2025 14:57:19.983 11   111.9049
      11 111.9049
      11 111.9049
30/10/2025 14:56:47.659 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 14:56:36.422 32   111.8951
      32 111.8951
      32 111.8951
30/10/2025 14:56:14.866 1   111.9399
      1 111.9399
      1 111.9399
30/10/2025 14:56:13.605 24   111.9449
      24 111.9449
      24 111.9449
30/10/2025 14:55:54.161 3   111.8899
      3 111.8899
      3 111.8899
30/10/2025 14:55:51.821 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 14:55:35.722 3   111.9151
      3 111.9151
      3 111.9151
30/10/2025 14:55:33.912 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 14:55:15.307 90   111.8999
      90 111.8999
      90 111.8999
30/10/2025 14:54:59.815 1   111.9499
      1 111.9499
      1 111.9499
30/10/2025 14:54:57.319 26   111.9401
      26 111.9401
      26 111.9401
30/10/2025 14:54:56.632 9   111.9599
      9 111.9599
      9 111.9599
30/10/2025 14:54:36.668 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 14:54:19.409 36   111.95
      36 111.95
      20 111.95
      16 111.95
30/10/2025 14:53:50.658 3   111.9399
      3 111.9399
      3 111.9399
30/10/2025 14:53:50.525 18   111.93
      18 111.93
      18 111.93
30/10/2025 14:53:31.381 30   111.8801
      30 111.8801
      30 111.8801
30/10/2025 14:53:30.691 90   111.9049
      90 111.9049
      90 111.9049
30/10/2025 14:53:10.323 5   111.9199
      5 111.9199
      5 111.9199
30/10/2025 14:52:59.353 104   111.8801
      104 111.8801
      104 111.8801
30/10/2025 14:52:07.124 1   111.8749
      1 111.8749
      1 111.8749
30/10/2025 14:52:06.788 1   111.8701
      1 111.8701
      1 111.8701
30/10/2025 14:52:02.825 22   111.8749
      22 111.8749
      22 111.8749
30/10/2025 14:51:53.434 8   111.8849
      8 111.8849
      8 111.8849
30/10/2025 14:51:45.311 10   111.8651
      10 111.8651
      10 111.8651
30/10/2025 14:51:44.946 10   111.8849
      10 111.8849
      10 111.8849
30/10/2025 14:51:06.657 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 14:50:53.134 25   111.8851
      25 111.8851
      25 111.8851
30/10/2025 14:50:46.633 1   111.9099
      1 111.9099
      1 111.9099
30/10/2025 14:50:14.890 8   111.8549
      8 111.8549
      8 111.8549
30/10/2025 14:50:05.590 3   111.7851
      3 111.7851
      3 111.7851
30/10/2025 14:50:04.914 5   111.7801
      5 111.7801
      5 111.7801
30/10/2025 14:49:41.349 1   111.8298
      1 111.8298
      1 111.8298
30/10/2025 14:48:53.860 3   111.80
      3 111.80
      3 111.80
30/10/2025 14:48:16.894 598   111.80
      598 111.80
      598 111.80
30/10/2025 14:48:11.498 1   111.7649
      1 111.7649
      1 111.7649
30/10/2025 14:47:55.954 1   111.7549
      1 111.7549
      1 111.7549
30/10/2025 14:47:54.899 1   111.7449
      1 111.7449
      1 111.7449
30/10/2025 14:47:52.285 1   111.7349
      1 111.7349
      1 111.7349
30/10/2025 14:47:42.508 30   111.7399
      30 111.7399
      30 111.7399
30/10/2025 14:47:34.283 5   111.7351
      5 111.7351
      5 111.7351
30/10/2025 14:47:10.928 60   111.7151
      60 111.7151
      60 111.7151
30/10/2025 14:47:02.596 1   111.7499
      1 111.7499
      1 111.7499
30/10/2025 14:46:09.669 18   111.6599
      18 111.6599
      18 111.6599
30/10/2025 14:46:07.859 10   111.6201
      10 111.6201
      10 111.6201
30/10/2025 14:45:53.623 50   111.5849
      50 111.5849
      50 111.5849
30/10/2025 14:45:48.728 13   111.5451
      13 111.5451
      13 111.5451
30/10/2025 14:45:47.368 5   111.5799
      5 111.5799
      5 111.5799
30/10/2025 14:45:19.380 10   111.5499
      10 111.5499
      10 111.5499
30/10/2025 14:45:13.553 5   111.5399
      5 111.5399
      5 111.5399
30/10/2025 14:45:01.657 43   111.4901
      43 111.4901
      43 111.4901
30/10/2025 14:44:43.034 1   111.4851
      1 111.4851
      1 111.4851
30/10/2025 14:44:23.523 1   111.4949
      1 111.4949
      1 111.4949
30/10/2025 14:44:05.318 2   111.5349
      2 111.5349
      2 111.5349
30/10/2025 14:44:00.274 100   111.5101
      100 111.5101
      100 111.5101
30/10/2025 14:43:50.938 2   111.5101
      2 111.5101
      2 111.5101
30/10/2025 14:43:05.367 3   111.5101
      3 111.5101
      3 111.5101
30/10/2025 14:43:02.248 1   111.5449
      1 111.5449
      1 111.5449
30/10/2025 14:42:57.340 3   111.5001
      3 111.5001
      3 111.5001
30/10/2025 14:42:56.732 2   111.5199
      2 111.5199
      2 111.5199
30/10/2025 14:42:50.924 2   111.5349
      2 111.5349
      2 111.5349
30/10/2025 14:42:40.965 4   111.4851
      4 111.4851
      4 111.4851
30/10/2025 14:42:15.878 1   111.4899
      1 111.4899
      1 111.4899
30/10/2025 14:42:10.620 10   111.4649
      10 111.4649
      10 111.4649
30/10/2025 14:41:52.683 20   111.4349
      20 111.4349
      20 111.4349
30/10/2025 14:40:56.328 158   111.4549
      158 111.4549
      158 111.4549
30/10/2025 14:40:55.676 6   111.4549
      6 111.4549
      6 111.4549
30/10/2025 14:40:35.361 31   111.4399
      31 111.4399
      31 111.4399
30/10/2025 14:40:07.680 60   111.4051
      60 111.4051
      60 111.4051
30/10/2025 14:40:02.376 50   111.43
      50 111.43
      50 111.43
30/10/2025 14:39:53.307 1   111.4449
      1 111.4449
      1 111.4449
30/10/2025 14:39:32.308 35   111.4651
      35 111.4651
      35 111.4651
30/10/2025 14:39:31.760 1   111.4501
      1 111.4501
      1 111.4501
30/10/2025 14:39:26.404 50   111.4251
      50 111.4251
      50 111.4251
30/10/2025 14:39:09.134 10   111.4251
      10 111.4251
      10 111.4251
30/10/2025 14:38:40.855 1   111.4399
      1 111.4399
      1 111.4399
30/10/2025 14:38:35.523 3   111.4051
      3 111.4051
      3 111.4051
30/10/2025 14:38:33.071 50   111.4399
      50 111.4399
      50 111.4399
30/10/2025 14:38:29.232 17   111.4149
      17 111.4149
      17 111.4149
30/10/2025 14:38:28.582 1   111.4049
      1 111.4049
      1 111.4049
30/10/2025 14:38:22.945 45   111.4149
      45 111.4149
      45 111.4149
30/10/2025 14:38:15.301 36   111.4201
      36 111.4201
      36 111.4201
30/10/2025 14:37:58.593 8   111.4249
      8 111.4249
      8 111.4249
30/10/2025 14:37:54.271 1   111.4399
      1 111.4399
      1 111.4399
30/10/2025 14:37:48.537 1   111.4199
      1 111.4199
      1 111.4199
30/10/2025 14:37:32.716 229   111.3851
      199 111.3851
      229 111.3851
      30 111.3851
30/10/2025 14:37:32.543 250   111.40
      250 111.40
      200 111.40
      1 111.40
      49 111.40
30/10/2025 14:37:21.111 4   111.4149
      4 111.4149
      4 111.4149
30/10/2025 14:37:20.165 1   111.4349
      1 111.4349
      1 111.4349
30/10/2025 14:37:05.481 3   111.4101
      3 111.4101
      3 111.4101
30/10/2025 14:36:53.608 300   111.43
      300 111.43
      300 111.43
30/10/2025 14:36:49.187 570   111.4301
      570 111.4301
      570 111.4301
30/10/2025 14:36:39.981 30   111.48
      30 111.48
      30 111.48
30/10/2025 14:36:39.521 4   111.4949
      4 111.4949
      4 111.4949
30/10/2025 14:36:31.331 164   111.4801
      164 111.4801
      164 111.4801
30/10/2025 14:36:31.135 433   111.50
      2 111.50
      1 111.50
      1 111.50
      4 111.50
      1 111.50
      433 111.50
      50 111.50
      5 111.50
      121 111.50
      5 111.50
      2 111.50
      9 111.50
      15 111.50
      200 111.50
      5 111.50
      2 111.50
      10 111.50
30/10/2025 14:36:26.260 25   111.5399
      25 111.5399
      25 111.5399
30/10/2025 14:36:07.231 4   111.5449
      4 111.5449
      4 111.5449
30/10/2025 14:36:03.443 6   111.55
      6 111.55
      6 111.55
30/10/2025 14:35:55.861 1   111.6099
      1 111.6099
      1 111.6099
30/10/2025 14:35:38.813 2   111.5899
      2 111.5899
      2 111.5899
30/10/2025 14:35:26.890 2   111.5901
      2 111.5901
      2 111.5901
30/10/2025 14:35:14.018 46   111.5801
      46 111.5801
      46 111.5801
30/10/2025 14:35:13.593 174   111.60
      70 111.60
      100 111.60
      3 111.60
      174 111.60
      1 111.60
30/10/2025 14:35:11.897 28   111.6149
      28 111.6149
      28 111.6149
30/10/2025 14:35:10.006 90   111.6001
      90 111.6001
      90 111.6001
30/10/2025 14:34:56.711 5   111.6549
      5 111.6549
      5 111.6549
30/10/2025 14:34:56.404 1   111.6549
      1 111.6549
      1 111.6549
30/10/2025 14:34:46.350 2   111.6899
      2 111.6899
      2 111.6899
30/10/2025 14:34:24.595 32   111.6251
      32 111.6251
      32 111.6251
30/10/2025 14:33:52.805 134   111.6399
      134 111.6399
      134 111.6399
30/10/2025 14:33:38.448 89   111.6549
      89 111.6549
      89 111.6549
30/10/2025 14:33:34.228 1   111.6251
      1 111.6251
      1 111.6251
30/10/2025 14:33:14.459 134   111.6699
      134 111.6699
      134 111.6699
30/10/2025 14:32:48.515 2   111.7099
      2 111.7099
      2 111.7099
30/10/2025 14:32:42.509 45   111.6749
      45 111.6749
      45 111.6749
30/10/2025 14:31:59.825 70   111.6849
      70 111.6849
      70 111.6849
30/10/2025 14:31:52.686 11   111.6799
      11 111.6799
      11 111.6799
30/10/2025 14:31:39.930 2   111.6399
      2 111.6399
      2 111.6399
30/10/2025 14:31:05.519 3   111.6151
      3 111.6151
      3 111.6151
30/10/2025 14:31:04.716 5   111.6499
      5 111.6499
      5 111.6499
30/10/2025 14:31:03.017 13   111.6699
      13 111.6699
      13 111.6699
30/10/2025 14:30:41.768 2   111.6549
      2 111.6549
      2 111.6549
30/10/2025 14:30:34.101 98   111.65
      98 111.65
      98 111.65
30/10/2025 14:30:26.565 90   111.6747
      90 111.6747
      90 111.6747
30/10/2025 14:30:23.862 1   111.6499
      1 111.6499
      1 111.6499
30/10/2025 14:30:15.108 1   111.6849
      1 111.6849
      1 111.6849
30/10/2025 14:30:05.654 1   111.7149
      1 111.7149
      1 111.7149
30/10/2025 14:29:40.215 1   111.7049
      1 111.7049
      1 111.7049
30/10/2025 14:28:41.273 13   111.65
      13 111.65
      6 111.65
      7 111.65
30/10/2025 14:28:16.472 1   111.6651
      1 111.6651
      1 111.6651
30/10/2025 14:28:11.144 1   111.6701
      1 111.6701
      1 111.6701
30/10/2025 14:28:01.482 1   111.70
      1 111.70
      1 111.70
30/10/2025 14:26:39.093 5   111.7399
      5 111.7399
      5 111.7399
30/10/2025 14:26:02.147 9   111.7451
      9 111.7451
      9 111.7451
30/10/2025 14:24:34.275 13   111.7599
      13 111.7599
      13 111.7599
30/10/2025 14:24:24.635 5   111.7451
      5 111.7451
      5 111.7451
30/10/2025 14:24:13.925 1   111.77
      1 111.77
      1 111.77
30/10/2025 14:23:44.815 7   111.791
      7 111.791
      7 111.791
30/10/2025 14:23:39.686 44   111.7999
      44 111.7999
      44 111.7999
30/10/2025 14:23:23.539 6   111.8001
      6 111.8001
      6 111.8001
30/10/2025 14:23:09.748 18   111.8101
      18 111.8101
      18 111.8101
30/10/2025 14:22:44.198 15   111.7951
      15 111.7951
      15 111.7951
30/10/2025 14:21:56.299 2   111.8001
      2 111.8001
      2 111.8001
30/10/2025 14:21:52.074 1   111.8099
      1 111.8099
      1 111.8099
30/10/2025 14:20:50.810 3   111.7849
      3 111.7849
      3 111.7849
30/10/2025 14:20:23.373 250   111.8249
      250 111.8249
      250 111.8249
30/10/2025 14:20:16.946 20   111.8249
      20 111.8249
      20 111.8249
30/10/2025 14:19:52.811 4   111.8199
      4 111.8199
      4 111.8199
30/10/2025 14:19:37.138 3   111.8249
      3 111.8249
      3 111.8249
30/10/2025 14:19:26.966 9   111.8249
      9 111.8249
      9 111.8249
30/10/2025 14:18:52.564 9   111.8299
      9 111.8299
      9 111.8299
30/10/2025 14:18:31.697 26   111.8149
      26 111.8149
      26 111.8149
30/10/2025 14:18:20.395 38   111.7999
      38 111.7999
      38 111.7999
30/10/2025 14:17:44.238 20   111.7999
      20 111.7999
      20 111.7999
30/10/2025 14:16:50.654 514   111.80
      14 111.80
      500 111.80
      514 111.80
30/10/2025 14:15:57.678 1   111.8599
      1 111.8599
      1 111.8599
30/10/2025 14:15:34.933 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 14:15:13.873 50   111.8301
      50 111.8301
      50 111.8301
30/10/2025 14:15:06.481 3   111.8001
      3 111.8001
      3 111.8001
30/10/2025 14:14:57.303 9   111.9199
      9 111.9199
      9 111.9199
30/10/2025 14:14:57.019 1   111.9199
      1 111.9199
      1 111.9199
30/10/2025 14:14:13.894 14   111.8451
      14 111.8451
      14 111.8451
30/10/2025 14:12:59.725 3   111.8999
      3 111.8999
      3 111.8999
30/10/2025 14:12:32.350 8   111.8999
      8 111.8999
      8 111.8999
30/10/2025 14:12:23.768 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 14:11:36.470 1   111.8849
      1 111.8849
      1 111.8849
30/10/2025 14:10:48.428 3   111.8999
      3 111.8999
      3 111.8999
30/10/2025 14:09:44.203 2   111.8851
      2 111.8851
      2 111.8851
30/10/2025 14:09:28.513 17   111.8849
      17 111.8849
      17 111.8849
30/10/2025 14:09:03.324 17   111.8901
      17 111.8901
      17 111.8901
30/10/2025 14:08:56.794 500   111.90
      500 111.90
      500 111.90
30/10/2025 14:08:41.879 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 14:08:15.703 9   111.8699
      9 111.8699
      9 111.8699
30/10/2025 14:08:12.643 35   111.8599
      35 111.8599
      35 111.8599
30/10/2025 14:08:06.289 10   111.8699
      10 111.8699
      10 111.8699
30/10/2025 14:07:47.258 5   111.8749
      5 111.8749
      5 111.8749
30/10/2025 14:07:15.850 2   111.8551
      2 111.8551
      2 111.8551
30/10/2025 14:06:45.764 3   111.8449
      3 111.8449
      3 111.8449
30/10/2025 14:05:53.170 27   111.8049
      27 111.8049
      27 111.8049
30/10/2025 14:05:46.007 1   111.8099
      1 111.8099
      1 111.8099
30/10/2025 14:05:09.963 26   111.8001
      26 111.8001
      26 111.8001
30/10/2025 14:04:52.655 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 14:04:48.762 1   111.7849
      1 111.7849
      1 111.7849
30/10/2025 14:04:47.896 35   111.7701
      35 111.7701
      35 111.7701
30/10/2025 14:04:47.146 4   111.7801
      4 111.7801
      4 111.7801
30/10/2025 14:04:26.855 1   111.8199
      1 111.8199
      1 111.8199
30/10/2025 14:04:10.507 4   111.7999
      4 111.7999
      4 111.7999
30/10/2025 14:03:38.211 50   111.8449
      50 111.8449
      50 111.8449
30/10/2025 14:03:23.332 9   111.8349
      9 111.8349
      9 111.8349
30/10/2025 14:03:14.505 45   111.8449
      45 111.8449
      45 111.8449
30/10/2025 14:02:07.239 90   111.8499
      90 111.8499
      90 111.8499
30/10/2025 14:01:45.386 10   111.8549
      10 111.8549
      10 111.8549
30/10/2025 14:01:41.621 134   111.8599
      134 111.8599
      134 111.8599
30/10/2025 14:01:20.857 11   111.8201
      11 111.8201
      11 111.8201
30/10/2025 14:01:09.525 90   111.83
      90 111.83
      90 111.83
30/10/2025 14:01:08.403 10   111.8251
      10 111.8251
      10 111.8251
30/10/2025 14:00:25.727 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 14:00:24.486 2   111.8101
      2 111.8101
      2 111.8101
30/10/2025 14:00:17.358 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 14:00:06.395 8   111.8101
      8 111.8101
      8 111.8101
30/10/2025 13:59:54.525 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:59:53.419 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 13:59:48.462 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:59:42.658 1   111.8001
      1 111.8001
      1 111.8001
30/10/2025 13:59:14.312 80   111.8049
      80 111.8049
      80 111.8049
30/10/2025 13:58:37.333 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:58:18.376 250   111.7949
      250 111.7949
      250 111.7949
30/10/2025 13:57:42.328 1   111.8199
      1 111.8199
      1 111.8199
30/10/2025 13:57:39.271 14   111.8249
      14 111.8249
      14 111.8249
30/10/2025 13:57:36.384 3   111.8101
      3 111.8101
      3 111.8101
30/10/2025 13:57:18.813 2   111.8099
      2 111.8099
      2 111.8099
30/10/2025 13:57:09.724 1   111.7999
      1 111.7999
      1 111.7999
30/10/2025 13:56:59.261 1   111.8049
      1 111.8049
      1 111.8049
30/10/2025 13:56:44.477 35   111.8199
      35 111.8199
      35 111.8199
30/10/2025 13:56:38.331 363   111.8051
      363 111.8051
      363 111.8051
30/10/2025 13:56:30.158 173   111.8249
      173 111.8249
      173 111.8249
30/10/2025 13:56:25.059 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 13:56:16.406 40   111.8499
      40 111.8499
      40 111.8499
30/10/2025 13:56:06.971 59   111.8499
      59 111.8499
      59 111.8499
30/10/2025 13:56:00.848 42   111.8301
      42 111.8301
      42 111.8301
30/10/2025 13:55:56.452 1   111.8499
      1 111.8499
      1 111.8499
30/10/2025 13:55:39.536 150   111.8499
      150 111.8499
      150 111.8499
30/10/2025 13:55:38.230 24   111.8499
      24 111.8499
      24 111.8499
30/10/2025 13:55:36.148 5   111.8351
      5 111.8351
      5 111.8351
30/10/2025 13:55:00.995 14   111.8199
      14 111.8199
      14 111.8199
30/10/2025 13:54:56.327 2   111.8051
      2 111.8051
      2 111.8051
30/10/2025 13:54:55.919 18   111.8149
      18 111.8149
      18 111.8149
30/10/2025 13:54:21.714 9   111.8249
      9 111.8249
      9 111.8249
30/10/2025 13:54:15.493 5   111.8051
      5 111.8051
      5 111.8051
30/10/2025 13:53:50.511 42   111.8201
      42 111.8201
      42 111.8201
30/10/2025 13:53:45.217 14   111.8349
      14 111.8349
      14 111.8349
30/10/2025 13:53:34.830 178   111.8349
      178 111.8349
      178 111.8349
30/10/2025 13:53:19.120 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 13:53:09.268 10   111.8299
      10 111.8299
      10 111.8299
30/10/2025 13:53:00.002 2   111.8249
      2 111.8249
      2 111.8249
30/10/2025 13:52:28.674 8   111.8299
      8 111.8299
      8 111.8299
30/10/2025 13:51:37.891 2   111.7999
      2 111.7999
      2 111.7999
30/10/2025 13:51:35.292 38   111.7999
      38 111.7999
      38 111.7999
30/10/2025 13:51:29.390 90   111.8149
      90 111.8149
      90 111.8149
30/10/2025 13:51:24.988 50   111.80
      50 111.80
      50 111.80
30/10/2025 13:51:24.670 4   111.8199
      4 111.8199
      4 111.8199
30/10/2025 13:51:20.369 20   111.7999
      20 111.7999
      20 111.7999
30/10/2025 13:50:31.907 23   111.8099
      23 111.8099
      23 111.8099
30/10/2025 13:50:10.960 10   111.8349
      10 111.8349
      10 111.8349
30/10/2025 13:49:41.373 17   111.8149
      17 111.8149
      17 111.8149
30/10/2025 13:49:36.265 100   111.8199
      100 111.8199
      100 111.8199
30/10/2025 13:49:01.739 22   111.8299
      22 111.8299
      22 111.8299
30/10/2025 13:48:50.436 9   111.8449
      9 111.8449
      9 111.8449
30/10/2025 13:48:08.075 5   111.8349
      5 111.8349
      5 111.8349
30/10/2025 13:47:25.217 5   111.7951
      5 111.7951
      5 111.7951
30/10/2025 13:47:25.067 5   111.7951
      5 111.7951
      5 111.7951
30/10/2025 13:47:00.981 2   111.7999
      2 111.7999
      2 111.7999
30/10/2025 13:46:59.653 10   111.7999
      10 111.7999
      10 111.7999
30/10/2025 13:46:35.822 3   111.7851
      3 111.7851
      3 111.7851
30/10/2025 13:46:07.248 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 13:45:31.224 1   111.8249
      1 111.8249
      1 111.8249
30/10/2025 13:43:38.332 6   111.7649
      6 111.7649
      6 111.7649
30/10/2025 13:43:22.293 10   111.7949
      10 111.7949
      10 111.7949
30/10/2025 13:42:34.551 18   111.7401
      18 111.7401
      18 111.7401
30/10/2025 13:42:25.829 9   111.7599
      9 111.7599
      9 111.7599
30/10/2025 13:42:16.847 438   111.7549
      438 111.7549
      438 111.7549
30/10/2025 13:42:10.158 29   111.7451
      29 111.7451
      29 111.7451
30/10/2025 13:41:51.554 16   111.7601
      16 111.7601
      16 111.7601
30/10/2025 13:41:24.926 31   111.7751
      31 111.7751
      31 111.7751
30/10/2025 13:41:21.640 80   111.7651
      4 111.7651
      80 111.7651
      76 111.7651
30/10/2025 13:41:16.448 9   111.8149
      9 111.8149
      9 111.8149
30/10/2025 13:40:44.923 2   111.8299
      2 111.8299
      2 111.8299
30/10/2025 13:40:10.515 16   111.8101
      16 111.8101
      16 111.8101
30/10/2025 13:40:06.226 18   111.8299
      18 111.8299
      18 111.8299
30/10/2025 13:39:57.373 450   111.8349
      450 111.8349
      450 111.8349
30/10/2025 13:39:53.146 18   111.8001
      18 111.8001
      18 111.8001
30/10/2025 13:39:47.870 3   111.8299
      3 111.8299
      3 111.8299
30/10/2025 13:39:42.069 40   111.8299
      40 111.8299
      40 111.8299
30/10/2025 13:39:36.387 10   111.8299
      10 111.8299
      10 111.8299
30/10/2025 13:39:08.224 4   111.8349
      4 111.8349
      4 111.8349
30/10/2025 13:39:00.225 89   111.8449
      89 111.8449
      89 111.8449
30/10/2025 13:38:53.635 1   111.8349
      1 111.8349
      1 111.8349

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM