iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3258
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 13:36:48,969 | 23 | 110,9899 | |
| 23 | 110,9899 | |||
| 23 | 110,9899 | |||
| 15.12.2025 | 13:36:30,554 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 15.12.2025 | 13:36:08,413 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 15.12.2025 | 13:36:01,578 | 19 | 110,9799 | |
| 19 | 110,9799 | |||
| 19 | 110,9799 | |||
| 15.12.2025 | 13:35:40,616 | 18 | 110,9749 | |
| 18 | 110,9749 | |||
| 18 | 110,9749 | |||
| 15.12.2025 | 13:35:30,240 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 15.12.2025 | 13:35:26,680 | 135 | 110,9699 | |
| 135 | 110,9699 | |||
| 135 | 110,9699 | |||
| 15.12.2025 | 13:35:11,658 | 4 | 110,97 | |
| 4 | 110,97 | |||
| 4 | 110,97 | |||
| 15.12.2025 | 13:34:40,166 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 15.12.2025 | 13:34:21,558 | 18 | 110,9701 | |
| 18 | 110,9701 | |||
| 18 | 110,9701 | |||
| 15.12.2025 | 13:34:18,402 | 350 | 110,9849 | |
| 350 | 110,9849 | |||
| 350 | 110,9849 | |||
| 15.12.2025 | 13:34:09,114 | 175 | 110,9701 | |
| 175 | 110,9701 | |||
| 175 | 110,9701 | |||
| 15.12.2025 | 13:33:48,855 | 86 | 110,9849 | |
| 86 | 110,9849 | |||
| 81 | 110,9849 | |||
| 5 | 110,9849 | |||
| 15.12.2025 | 13:33:02,838 | 27 | 110,9799 | |
| 27 | 110,9799 | |||
| 27 | 110,9799 | |||
| 15.12.2025 | 13:32:01,543 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 15.12.2025 | 13:31:55,048 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 15.12.2025 | 13:31:51,801 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 15.12.2025 | 13:31:50,080 | 1 | 110,9695 | |
| 1 | 110,9695 | |||
| 1 | 110,9695 | |||
| 15.12.2025 | 13:31:35,037 | 100 | 110,9451 | |
| 100 | 110,9451 | |||
| 100 | 110,9451 | |||
| 15.12.2025 | 13:31:04,788 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 15.12.2025 | 13:30:23,691 | 25 | 110,9251 | |
| 25 | 110,9251 | |||
| 25 | 110,9251 | |||
| 15.12.2025 | 13:29:53,916 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 13:29:35,413 | 50 | 110,9101 | |
| 50 | 110,9101 | |||
| 50 | 110,9101 | |||
| 15.12.2025 | 13:29:34,383 | 100 | 110,9101 | |
| 100 | 110,9101 | |||
| 69 | 110,9101 | |||
| 31 | 110,9101 | |||
| 15.12.2025 | 13:29:12,317 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 15.12.2025 | 13:29:09,839 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 13:28:50,517 | 2 | 110,9101 | |
| 2 | 110,9101 | |||
| 2 | 110,9101 | |||
| 15.12.2025 | 13:28:43,579 | 200 | 110,9299 | |
| 200 | 110,9299 | |||
| 200 | 110,9299 | |||
| 15.12.2025 | 13:28:24,463 | 15 | 110,9101 | |
| 15 | 110,9101 | |||
| 15 | 110,9101 | |||
| 15.12.2025 | 13:28:23,252 | 200 | 110,9299 | |
| 200 | 110,9299 | |||
| 200 | 110,9299 | |||
| 15.12.2025 | 13:28:18,300 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 15.12.2025 | 13:27:45,964 | 7 | 110,9449 | |
| 7 | 110,9449 | |||
| 7 | 110,9449 | |||
| 15.12.2025 | 13:27:31,433 | 20 | 110,95 | |
| 20 | 110,95 | |||
| 20 | 110,95 | |||
| 15.12.2025 | 13:27:30,165 | 103 | 110,9599 | |
| 103 | 110,9599 | |||
| 103 | 110,9599 | |||
| 15.12.2025 | 13:27:22,913 | 36 | 110,9599 | |
| 36 | 110,9599 | |||
| 36 | 110,9599 | |||
| 15.12.2025 | 13:27:18,855 | 40 | 110,9501 | |
| 40 | 110,9501 | |||
| 40 | 110,9501 | |||
| 15.12.2025 | 13:27:15,793 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 15.12.2025 | 13:26:42,535 | 11 | 110,9601 | |
| 11 | 110,9601 | |||
| 11 | 110,9601 | |||
| 15.12.2025 | 13:26:26,525 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 15.12.2025 | 13:25:04,611 | 27 | 110,9899 | |
| 27 | 110,9899 | |||
| 27 | 110,9899 | |||
| 15.12.2025 | 13:25:02,975 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 15.12.2025 | 13:24:47,113 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 15.12.2025 | 13:23:37,318 | 80 | 110,9999 | |
| 80 | 110,9999 | |||
| 80 | 110,9999 | |||
| 15.12.2025 | 13:23:26,532 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 15.12.2025 | 13:23:16,542 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 15.12.2025 | 13:23:05,093 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 15.12.2025 | 13:22:48,882 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 13:22:46,718 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 15.12.2025 | 13:22:11,708 | 70 | 110,9751 | |
| 70 | 110,9751 | |||
| 70 | 110,9751 | |||
| 15.12.2025 | 13:21:05,612 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 15.12.2025 | 13:20:57,272 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 13:20:24,055 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 15.12.2025 | 13:20:14,072 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 15.12.2025 | 13:20:11,679 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 15.12.2025 | 13:19:14,938 | 952 | 110,9901 | |
| 952 | 110,9901 | |||
| 952 | 110,9901 | |||
| 15.12.2025 | 13:18:47,329 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 15.12.2025 | 13:18:29,068 | 39 | 110,9901 | |
| 39 | 110,9901 | |||
| 39 | 110,9901 | |||
| 15.12.2025 | 13:18:23,396 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 15.12.2025 | 13:18:22,533 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 15.12.2025 | 13:18:16,190 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 15.12.2025 | 13:18:05,330 | 20 | 110,9751 | |
| 20 | 110,9751 | |||
| 20 | 110,9751 | |||
| 15.12.2025 | 13:17:59,308 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 15.12.2025 | 13:17:48,507 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 15.12.2025 | 13:17:43,504 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 15.12.2025 | 13:17:36,706 | 6 | 110,9949 | |
| 6 | 110,9949 | |||
| 6 | 110,9949 | |||
| 15.12.2025 | 13:17:36,267 | 28 | 110,9751 | |
| 28 | 110,9751 | |||
| 28 | 110,9751 | |||
| 15.12.2025 | 13:17:01,377 | 50 | 111,0099 | |
| 50 | 111,0099 | |||
| 50 | 111,0099 | |||
| 15.12.2025 | 13:16:46,588 | 20 | 111,0099 | |
| 20 | 111,0099 | |||
| 20 | 111,0099 | |||
| 15.12.2025 | 13:16:27,410 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 15.12.2025 | 13:16:00,187 | 9 | 110,9901 | |
| 9 | 110,9901 | |||
| 9 | 110,9901 | |||
| 15.12.2025 | 13:15:59,268 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 15.12.2025 | 13:15:57,698 | 40 | 110,9999 | |
| 40 | 110,9999 | |||
| 40 | 110,9999 | |||
| 15.12.2025 | 13:15:45,871 | 4 | 110,9802 | |
| 4 | 110,9802 | |||
| 4 | 110,9802 | |||
| 15.12.2025 | 13:15:31,551 | 10 | 110,9851 | |
| 10 | 110,9851 | |||
| 10 | 110,9851 | |||
| 15.12.2025 | 13:15:20,396 | 10 | 110,9802 | |
| 10 | 110,9802 | |||
| 10 | 110,9802 | |||
| 15.12.2025 | 13:14:58,428 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 15.12.2025 | 13:14:53,281 | 20 | 110,9999 | |
| 20 | 110,9999 | |||
| 20 | 110,9999 | |||
| 15.12.2025 | 13:14:37,187 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 15.12.2025 | 13:14:30,674 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 15.12.2025 | 13:14:30,054 | 17 | 110,9999 | |
| 17 | 110,9999 | |||
| 17 | 110,9999 | |||
| 15.12.2025 | 13:14:12,638 | 20 | 110,9899 | |
| 20 | 110,9899 | |||
| 20 | 110,9899 | |||
| 15.12.2025 | 13:13:22,196 | 5 | 110,9701 | |
| 5 | 110,9701 | |||
| 5 | 110,9701 | |||
| 15.12.2025 | 13:12:53,592 | 706 | 111,00 | |
| 706 | 111,00 | |||
| 630 | 111,00 | |||
| 18 | 111,00 | |||
| 6 | 111,00 | |||
| 10 | 111,00 | |||
| 36 | 111,00 | |||
| 6 | 111,00 | |||
| 15.12.2025 | 13:12:53,481 | 24 | 111,01 | |
| 23 | 111,01 | |||
| 24 | 111,01 | |||
| 1 | 111,01 | |||
| 15.12.2025 | 13:12:29,885 | 40 | 111,0212 | |
| 40 | 111,0212 | |||
| 40 | 111,0212 | |||
| 15.12.2025 | 13:12:01,863 | 160 | 111,0001 | |
| 160 | 111,0001 | |||
| 160 | 111,0001 | |||
| 15.12.2025 | 13:11:42,119 | 40 | 111,0001 | |
| 40 | 111,0001 | |||
| 40 | 111,0001 | |||
| 15.12.2025 | 13:11:39,468 | 15 | 111,0319 | |
| 15 | 111,0319 | |||
| 15 | 111,0319 | |||
| 15.12.2025 | 13:11:20,806 | 67 | 111,0284 | |
| 67 | 111,0284 | |||
| 67 | 111,0284 | |||
| 15.12.2025 | 13:11:03,435 | 40 | 111,0371 | |
| 40 | 111,0371 | |||
| 40 | 111,0371 | |||
| 15.12.2025 | 13:10:29,216 | 100 | 111,0149 | |
| 100 | 111,0149 | |||
| 100 | 111,0149 | |||
| 15.12.2025 | 13:10:24,677 | 7 | 111,0001 | |
| 7 | 111,0001 | |||
| 7 | 111,0001 | |||
| 15.12.2025 | 13:10:18,475 | 25 | 111,0199 | |
| 25 | 111,0199 | |||
| 25 | 111,0199 | |||
| 15.12.2025 | 13:10:08,745 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 15.12.2025 | 13:10:04,147 | 8 | 111,0002 | |
| 8 | 111,0002 | |||
| 8 | 111,0002 | |||
| 15.12.2025 | 13:09:56,573 | 62 | 111,0349 | |
| 62 | 111,0349 | |||
| 62 | 111,0349 | |||
| 15.12.2025 | 13:09:55,090 | 45 | 111,0349 | |
| 45 | 111,0349 | |||
| 45 | 111,0349 | |||
| 15.12.2025 | 13:09:50,353 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 15.12.2025 | 13:09:43,903 | 7 | 111,0299 | |
| 7 | 111,0299 | |||
| 7 | 111,0299 | |||
| 15.12.2025 | 13:09:15,108 | 21 | 111,0101 | |
| 21 | 111,0101 | |||
| 21 | 111,0101 | |||
| 15.12.2025 | 13:09:13,903 | 31 | 111,0349 | |
| 31 | 111,0349 | |||
| 31 | 111,0349 | |||
| 15.12.2025 | 13:09:09,641 | 101 | 111,0101 | |
| 101 | 111,0101 | |||
| 61 | 111,0101 | |||
| 40 | 111,0101 | |||
| 15.12.2025 | 13:09:07,368 | 40 | 111,0299 | |
| 40 | 111,0299 | |||
| 40 | 111,0299 | |||
| 15.12.2025 | 13:08:40,978 | 4 | 111,0267 | |
| 4 | 111,0267 | |||
| 4 | 111,0267 | |||
| 15.12.2025 | 13:08:32,669 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 15.12.2025 | 13:08:32,569 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 15.12.2025 | 13:08:19,483 | 291 | 111,05 | |
| 3 | 111,05 | |||
| 291 | 111,05 | |||
| 8 | 111,05 | |||
| 280 | 111,05 | |||
| 15.12.2025 | 13:08:05,887 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 15.12.2025 | 13:08:04,297 | 25 | 111,0501 | |
| 25 | 111,0501 | |||
| 25 | 111,0501 | |||
| 15.12.2025 | 13:07:40,704 | 14 | 111,0649 | |
| 14 | 111,0649 | |||
| 14 | 111,0649 | |||
| 15.12.2025 | 13:07:23,799 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 15.12.2025 | 13:07:16,839 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 15.12.2025 | 13:06:51,851 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 15.12.2025 | 13:06:38,403 | 3 | 111,0502 | |
| 3 | 111,0502 | |||
| 3 | 111,0502 | |||
| 15.12.2025 | 13:05:58,252 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 15.12.2025 | 13:05:33,475 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 15.12.2025 | 13:05:27,055 | 100 | 111,0649 | |
| 100 | 111,0649 | |||
| 100 | 111,0649 | |||
| 15.12.2025 | 13:05:26,166 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 15.12.2025 | 13:05:25,986 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 15.12.2025 | 13:05:15,514 | 14 | 111,0501 | |
| 14 | 111,0501 | |||
| 14 | 111,0501 | |||
| 15.12.2025 | 13:05:13,250 | 6 | 111,0501 | |
| 6 | 111,0501 | |||
| 6 | 111,0501 | |||
| 15.12.2025 | 13:04:47,198 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 15.12.2025 | 13:04:46,671 | 70 | 111,0551 | |
| 70 | 111,0551 | |||
| 70 | 111,0551 | |||
| 15.12.2025 | 13:04:25,536 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 13:03:52,066 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 15.12.2025 | 13:03:20,617 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 15.12.2025 | 13:03:17,086 | 135 | 111,0749 | |
| 135 | 111,0749 | |||
| 135 | 111,0749 | |||
| 15.12.2025 | 13:02:35,015 | 15 | 111,0699 | |
| 15 | 111,0699 | |||
| 15 | 111,0699 | |||
| 15.12.2025 | 13:02:28,473 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 15.12.2025 | 13:02:11,369 | 200 | 111,0551 | |
| 200 | 111,0551 | |||
| 200 | 111,0551 | |||
| 15.12.2025 | 13:01:44,548 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 15.12.2025 | 13:01:25,919 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 15.12.2025 | 13:00:53,449 | 27 | 111,0749 | |
| 27 | 111,0749 | |||
| 27 | 111,0749 | |||
| 15.12.2025 | 13:00:52,267 | 46 | 111,0749 | |
| 46 | 111,0749 | |||
| 46 | 111,0749 | |||
| 15.12.2025 | 13:00:38,213 | 8 | 111,0751 | |
| 8 | 111,0751 | |||
| 8 | 111,0751 | |||
| 15.12.2025 | 13:00:35,275 | 230 | 111,0751 | |
| 230 | 111,0751 | |||
| 230 | 111,0751 | |||
| 15.12.2025 | 13:00:11,910 | 90 | 111,0899 | |
| 4 | 111,0899 | |||
| 90 | 111,0899 | |||
| 86 | 111,0899 | |||
| 15.12.2025 | 12:59:42,110 | 23 | 111,0701 | |
| 23 | 111,0701 | |||
| 23 | 111,0701 | |||
| 15.12.2025 | 12:59:33,572 | 2 | 111,0701 | |
| 2 | 111,0701 | |||
| 2 | 111,0701 | |||
| 15.12.2025 | 12:58:47,543 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 15.12.2025 | 12:58:39,430 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 15.12.2025 | 12:58:37,497 | 117 | 111,0651 | |
| 117 | 111,0651 | |||
| 117 | 111,0651 | |||
| 15.12.2025 | 12:58:35,024 | 47 | 111,0651 | |
| 47 | 111,0651 | |||
| 47 | 111,0651 | |||
| 15.12.2025 | 12:58:19,996 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 15.12.2025 | 12:58:01,859 | 40 | 111,0703 | |
| 40 | 111,0703 | |||
| 40 | 111,0703 | |||
| 15.12.2025 | 12:57:41,374 | 27 | 111,0899 | |
| 27 | 111,0899 | |||
| 27 | 111,0899 | |||
| 15.12.2025 | 12:57:34,391 | 2 | 111,0702 | |
| 2 | 111,0702 | |||
| 2 | 111,0702 | |||
| 15.12.2025 | 12:57:16,240 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 15.12.2025 | 12:57:11,008 | 15 | 111,0751 | |
| 15 | 111,0751 | |||
| 15 | 111,0751 | |||
| 15.12.2025 | 12:57:06,135 | 18 | 111,0899 | |
| 18 | 111,0899 | |||
| 18 | 111,0899 | |||
| 15.12.2025 | 12:56:46,573 | 50 | 111,0702 | |
| 50 | 111,0702 | |||
| 50 | 111,0702 | |||
| 15.12.2025 | 12:56:36,169 | 1 | 111,0702 | |
| 1 | 111,0702 | |||
| 1 | 111,0702 | |||
| 15.12.2025 | 12:55:46,292 | 120 | 111,0701 | |
| 120 | 111,0701 | |||
| 120 | 111,0701 | |||
| 15.12.2025 | 12:54:36,330 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 15.12.2025 | 12:54:33,790 | 30 | 111,0949 | |
| 30 | 111,0949 | |||
| 30 | 111,0949 | |||
| 15.12.2025 | 12:54:32,847 | 20 | 111,0801 | |
| 20 | 111,0801 | |||
| 20 | 111,0801 | |||
| 15.12.2025 | 12:54:31,168 | 86 | 111,0751 | |
| 18 | 111,0751 | |||
| 86 | 111,0751 | |||
| 68 | 111,0751 | |||
| 15.12.2025 | 12:54:18,115 | 7 | 111,0801 | |
| 7 | 111,0801 | |||
| 7 | 111,0801 | |||
| 15.12.2025 | 12:54:10,375 | 4 | 111,0801 | |
| 4 | 111,0801 | |||
| 4 | 111,0801 | |||
| 15.12.2025 | 12:54:07,846 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 15.12.2025 | 12:53:59,389 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 15.12.2025 | 12:53:54,358 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 15.12.2025 | 12:53:49,968 | 80 | 111,10 | |
| 80 | 111,10 | |||
| 80 | 111,10 | |||
| 15.12.2025 | 12:53:37,172 | 18 | 111,1099 | |
| 18 | 111,1099 | |||
| 18 | 111,1099 | |||
| 15.12.2025 | 12:53:30,304 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 15.12.2025 | 12:53:29,197 | 18 | 111,1049 | |
| 18 | 111,1049 | |||
| 18 | 111,1049 | |||
| 15.12.2025 | 12:53:25,715 | 63 | 111,0851 | |
| 63 | 111,0851 | |||
| 63 | 111,0851 | |||
| 15.12.2025 | 12:53:21,799 | 75 | 111,10 | |
| 75 | 111,10 | |||
| 75 | 111,10 | |||
| 15.12.2025 | 12:52:52,756 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 15.12.2025 | 12:52:38,072 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 15.12.2025 | 12:52:37,908 | 140 | 111,0951 | |
| 140 | 111,0951 | |||
| 140 | 111,0951 | |||
| 15.12.2025 | 12:52:12,127 | 29 | 111,0901 | |
| 29 | 111,0901 | |||
| 29 | 111,0901 | |||
| 15.12.2025 | 12:51:49,458 | 100 | 111,1099 | |
| 100 | 111,1099 | |||
| 100 | 111,1099 | |||
| 15.12.2025 | 12:51:44,717 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 15.12.2025 | 12:51:12,300 | 4 | 111,1149 | |
| 4 | 111,1149 | |||
| 4 | 111,1149 | |||
| 15.12.2025 | 12:50:15,531 | 75 | 111,0801 | |
| 75 | 111,0801 | |||
| 75 | 111,0801 | |||
| 15.12.2025 | 12:50:11,702 | 13 | 111,0801 | |
| 13 | 111,0801 | |||
| 13 | 111,0801 | |||
| 15.12.2025 | 12:50:05,897 | 4 | 111,0947 | |
| 4 | 111,0947 | |||
| 4 | 111,0947 | |||
| 15.12.2025 | 12:49:41,802 | 420 | 111,0899 | |
| 420 | 111,0899 | |||
| 420 | 111,0899 | |||
| 15.12.2025 | 12:49:11,838 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 15.12.2025 | 12:49:00,871 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 15.12.2025 | 12:49:00,696 | 90 | 111,09 | |
| 90 | 111,09 | |||
| 90 | 111,09 | |||
| 15.12.2025 | 12:48:55,740 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 15.12.2025 | 12:48:50,509 | 23 | 111,0999 | |
| 23 | 111,0999 | |||
| 23 | 111,0999 | |||
| 15.12.2025 | 12:47:46,202 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 15.12.2025 | 12:47:32,517 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 15.12.2025 | 12:47:22,294 | 121 | 111,0651 | |
| 121 | 111,0651 | |||
| 121 | 111,0651 | |||
| 15.12.2025 | 12:47:18,233 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 15.12.2025 | 12:46:05,042 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 15.12.2025 | 12:45:37,999 | 2 | 111,0551 | |
| 2 | 111,0551 | |||
| 2 | 111,0551 | |||
| 15.12.2025 | 12:45:37,598 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:45:26,903 | 18 | 111,0601 | |
| 18 | 111,0601 | |||
| 18 | 111,0601 | |||
| 15.12.2025 | 12:45:25,718 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:45:23,746 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 15.12.2025 | 12:44:41,017 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:44:30,640 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:44:18,283 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:43:35,678 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 15.12.2025 | 12:43:29,701 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 15.12.2025 | 12:43:20,709 | 20 | 111,0849 | |
| 20 | 111,0849 | |||
| 20 | 111,0849 | |||
| 15.12.2025 | 12:43:08,701 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 15.12.2025 | 12:43:03,664 | 8 | 111,0849 | |
| 8 | 111,0849 | |||
| 8 | 111,0849 | |||
| 15.12.2025 | 12:43:00,555 | 40 | 111,0849 | |
| 40 | 111,0849 | |||
| 40 | 111,0849 | |||
| 15.12.2025 | 12:42:55,118 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 15.12.2025 | 12:42:35,016 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 15.12.2025 | 12:42:27,990 | 43 | 111,0849 | |
| 43 | 111,0849 | |||
| 43 | 111,0849 | |||
| 15.12.2025 | 12:42:23,093 | 60 | 111,0849 | |
| 60 | 111,0849 | |||
| 60 | 111,0849 | |||
| 15.12.2025 | 12:42:05,746 | 100 | 111,0601 | |
| 100 | 111,0601 | |||
| 100 | 111,0601 | |||
| 15.12.2025 | 12:42:01,417 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 15.12.2025 | 12:41:49,974 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 15.12.2025 | 12:41:47,254 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 15.12.2025 | 12:41:36,229 | 14 | 111,0651 | |
| 14 | 111,0651 | |||
| 14 | 111,0651 | |||
| 15.12.2025 | 12:41:29,341 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 15.12.2025 | 12:41:11,828 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 15.12.2025 | 12:41:01,762 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 15.12.2025 | 12:40:59,275 | 46 | 111,0849 | |
| 46 | 111,0849 | |||
| 46 | 111,0849 | |||
| 15.12.2025 | 12:40:25,738 | 45 | 111,0799 | |
| 45 | 111,0799 | |||
| 45 | 111,0799 | |||
| 15.12.2025 | 12:40:25,395 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 15.12.2025 | 12:39:48,571 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 15.12.2025 | 12:39:27,119 | 8 | 111,0799 | |
| 8 | 111,0799 | |||
| 8 | 111,0799 | |||
| 15.12.2025 | 12:39:26,253 | 1 707 | 111,0555 | |
| 1 707 | 111,0555 | |||
| 1 707 | 111,0555 | |||
| 15.12.2025 | 12:37:55,228 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 15.12.2025 | 12:37:35,802 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 15.12.2025 | 12:37:14,575 | 10 | 111,0749 | |
| 10 | 111,0749 | |||
| 10 | 111,0749 | |||
| 15.12.2025 | 12:37:08,934 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 15.12.2025 | 12:36:37,433 | 140 | 111,0601 | |
| 140 | 111,0601 | |||
| 140 | 111,0601 | |||
| 15.12.2025 | 12:36:37,035 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 15.12.2025 | 12:36:35,185 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 15.12.2025 | 12:36:25,487 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 15.12.2025 | 12:36:06,347 | 74 | 111,0749 | |
| 74 | 111,0749 | |||
| 74 | 111,0749 | |||
| 15.12.2025 | 12:34:56,375 | 7 | 111,0501 | |
| 7 | 111,0501 | |||
| 7 | 111,0501 | |||
| 15.12.2025 | 12:34:45,095 | 500 | 111,0649 | |
| 500 | 111,0649 | |||
| 500 | 111,0649 | |||
| 15.12.2025 | 12:33:58,790 | 15 | 111,0553 | |
| 15 | 111,0553 | |||
| 15 | 111,0553 | |||
| 15.12.2025 | 12:33:56,595 | 1 | 111,0553 | |
| 1 | 111,0553 | |||
| 1 | 111,0553 | |||
| 15.12.2025 | 12:33:25,705 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 15.12.2025 | 12:33:23,384 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 15.12.2025 | 12:33:19,145 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 15.12.2025 | 12:33:11,653 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 15.12.2025 | 12:32:53,356 | 11 | 111,0699 | |
| 11 | 111,0699 | |||
| 11 | 111,0699 | |||
| 15.12.2025 | 12:32:41,444 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 15.12.2025 | 12:32:38,045 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 15.12.2025 | 12:32:35,726 | 173 | 111,0749 | |
| 173 | 111,0749 | |||
| 173 | 111,0749 | |||
| 15.12.2025 | 12:32:30,392 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:32:29,928 | 46 | 111,0501 | |
| 46 | 111,0501 | |||
| 46 | 111,0501 | |||
| 15.12.2025 | 12:32:02,699 | 2 | 111,0701 | |
| 2 | 111,0701 | |||
| 2 | 111,0701 | |||
| 15.12.2025 | 12:31:51,868 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 15.12.2025 | 12:31:24,250 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 15.12.2025 | 12:31:03,192 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:30:50,189 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 15.12.2025 | 12:30:46,159 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 15.12.2025 | 12:30:43,335 | 18 | 111,0501 | |
| 18 | 111,0501 | |||
| 18 | 111,0501 | |||
| 15.12.2025 | 12:30:14,564 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 15.12.2025 | 12:29:13,874 | 200 | 111,0599 | |
| 200 | 111,0599 | |||
| 200 | 111,0599 | |||
| 15.12.2025 | 12:29:11,473 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 15.12.2025 | 12:29:09,953 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 15.12.2025 | 12:28:56,626 | 360 | 111,0649 | |
| 360 | 111,0649 | |||
| 360 | 111,0649 | |||
| 15.12.2025 | 12:28:42,364 | 42 | 111,0501 | |
| 42 | 111,0501 | |||
| 42 | 111,0501 | |||
| 15.12.2025 | 12:28:40,814 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 15.12.2025 | 12:28:18,121 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:28:02,953 | 65 | 111,0651 | |
| 65 | 111,0651 | |||
| 65 | 111,0651 | |||
| 15.12.2025 | 12:27:28,568 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 15.12.2025 | 12:27:18,924 | 18 | 111,0602 | |
| 18 | 111,0602 | |||
| 18 | 111,0602 | |||
| 15.12.2025 | 12:27:09,675 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 15.12.2025 | 12:27:05,749 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 15.12.2025 | 12:27:02,536 | 225 | 111,0799 | |
| 225 | 111,0799 | |||
| 225 | 111,0799 | |||
| 15.12.2025 | 12:26:51,052 | 14 | 111,0749 | |
| 14 | 111,0749 | |||
| 14 | 111,0749 | |||
| 15.12.2025 | 12:26:47,004 | 7 | 111,0749 | |
| 7 | 111,0749 | |||
| 7 | 111,0749 | |||
| 15.12.2025 | 12:26:38,571 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 15.12.2025 | 12:26:37,572 | 630 | 111,0649 | |
| 630 | 111,0649 | |||
| 630 | 111,0649 | |||
| 15.12.2025 | 12:26:24,801 | 15 | 111,0649 | |
| 15 | 111,0649 | |||
| 15 | 111,0649 | |||
| 15.12.2025 | 12:26:22,868 | 13 | 111,0649 | |
| 13 | 111,0649 | |||
| 13 | 111,0649 | |||
| 15.12.2025 | 12:26:17,598 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 15.12.2025 | 12:26:00,024 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 15.12.2025 | 12:25:45,394 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 15.12.2025 | 12:25:30,735 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 15.12.2025 | 12:25:27,418 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 15.12.2025 | 12:25:18,537 | 31 | 111,0649 | |
| 31 | 111,0649 | |||
| 31 | 111,0649 | |||
| 15.12.2025 | 12:24:49,673 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 15.12.2025 | 12:24:48,861 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 15.12.2025 | 12:24:40,544 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 15.12.2025 | 12:24:30,053 | 20 | 111,0699 | |
| 20 | 111,0699 | |||
| 20 | 111,0699 | |||
| 15.12.2025 | 12:23:40,115 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 15.12.2025 | 12:23:37,598 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 15.12.2025 | 12:23:35,331 | 17 | 111,0649 | |
| 17 | 111,0649 | |||
| 17 | 111,0649 | |||
| 15.12.2025 | 12:23:34,327 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 15.12.2025 | 12:23:31,318 | 241 | 111,0649 | |
| 241 | 111,0649 | |||
| 241 | 111,0649 | |||
| 15.12.2025 | 12:23:26,963 | 11 | 111,0501 | |
| 11 | 111,0501 | |||
| 11 | 111,0501 | |||
| 15.12.2025 | 12:23:10,943 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 15.12.2025 | 12:22:46,014 | 125 | 111,0599 | |
| 125 | 111,0599 | |||
| 125 | 111,0599 | |||
| 15.12.2025 | 12:22:44,334 | 25 | 111,0401 | |
| 25 | 111,0401 | |||
| 25 | 111,0401 | |||
| 15.12.2025 | 12:22:43,544 | 54 | 111,0599 | |
| 54 | 111,0599 | |||
| 54 | 111,0599 | |||
| 15.12.2025 | 12:22:39,645 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 15.12.2025 | 12:22:39,407 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 15.12.2025 | 12:22:38,336 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 15.12.2025 | 12:22:25,169 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 15.12.2025 | 12:22:16,794 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 15.12.2025 | 12:22:08,196 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 15.12.2025 | 12:21:40,064 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 15.12.2025 | 12:21:21,535 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 15.12.2025 | 12:20:42,028 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 15.12.2025 | 12:20:39,731 | 12 | 111,0799 | |
| 12 | 111,0799 | |||
| 12 | 111,0799 | |||
| 15.12.2025 | 12:20:31,917 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 15.12.2025 | 12:20:30,456 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 15.12.2025 | 12:20:25,611 | 2 | 111,0502 | |
| 2 | 111,0502 | |||
| 2 | 111,0502 | |||
| 15.12.2025 | 12:20:16,521 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 15.12.2025 | 12:19:55,322 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 15.12.2025 | 12:19:39,916 | 6 | 111,0699 | |
| 6 | 111,0699 | |||
| 6 | 111,0699 | |||
| 15.12.2025 | 12:19:11,624 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 15.12.2025 | 12:18:18,846 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 15.12.2025 | 12:18:13,293 | 21 | 111,0551 | |
| 21 | 111,0551 | |||
| 21 | 111,0551 | |||
| 15.12.2025 | 12:18:03,020 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 15.12.2025 | 12:18:02,960 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 15.12.2025 | 12:17:08,825 | 88 | 111,0501 | |
| 88 | 111,0501 | |||
| 88 | 111,0501 | |||
| 15.12.2025 | 12:17:01,159 | 10 | 111,0649 | |
| 10 | 111,0649 | |||
| 10 | 111,0649 | |||
| 15.12.2025 | 12:16:55,894 | 35 | 111,0501 | |
| 35 | 111,0501 | |||
| 35 | 111,0501 | |||
| 15.12.2025 | 12:16:28,115 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 15.12.2025 | 12:16:24,812 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 15.12.2025 | 12:16:16,436 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 15.12.2025 | 12:15:26,176 | 9 | 111,0601 | |
| 9 | 111,0601 | |||
| 9 | 111,0601 | |||
| 15.12.2025 | 12:14:51,473 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 15.12.2025 | 12:14:44,165 | 4 | 111,0651 | |
| 4 | 111,0651 | |||
| 4 | 111,0651 | |||
| 15.12.2025 | 12:14:37,297 | 38 | 111,0651 | |
| 38 | 111,0651 | |||
| 38 | 111,0651 | |||
| 15.12.2025 | 12:14:03,055 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 15.12.2025 | 12:14:01,342 | 90 | 111,0801 | |
| 90 | 111,0801 | |||
| 90 | 111,0801 | |||
| 15.12.2025 | 12:13:51,734 | 53 | 111,0949 | |
| 53 | 111,0949 | |||
| 53 | 111,0949 | |||
| 15.12.2025 | 12:13:47,139 | 5 | 111,0949 | |
| 5 | 111,0949 | |||
| 5 | 111,0949 | |||
| 15.12.2025 | 12:13:42,542 | 93 | 111,0801 | |
| 93 | 111,0801 | |||
| 93 | 111,0801 | |||
| 15.12.2025 | 12:13:18,840 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 | |||
| 15.12.2025 | 12:13:02,121 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00