Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3252
4305
99,3274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 13:25:47,966 | 1 | 99,5939 | |
| 1 | 99,5939 | |||
| 1 | 99,5939 | |||
| 30.05.2025 | 13:25:25,732 | 2 | 99,5999 | |
| 2 | 99,5999 | |||
| 2 | 99,5999 | |||
| 30.05.2025 | 13:24:39,452 | 3 | 99,5959 | |
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 30.05.2025 | 13:24:31,915 | 2 | 99,5979 | |
| 2 | 99,5979 | |||
| 2 | 99,5979 | |||
| 30.05.2025 | 13:23:42,326 | 1 | 99,6139 | |
| 1 | 99,6139 | |||
| 1 | 99,6139 | |||
| 30.05.2025 | 13:22:32,177 | 1 | 99,6039 | |
| 1 | 99,6039 | |||
| 1 | 99,6039 | |||
| 30.05.2025 | 13:22:26,541 | 3 | 99,5841 | |
| 3 | 99,5841 | |||
| 3 | 99,5841 | |||
| 30.05.2025 | 13:21:19,936 | 3 | 99,6021 | |
| 3 | 99,6021 | |||
| 3 | 99,6021 | |||
| 30.05.2025 | 13:20:33,524 | 6 | 99,6141 | |
| 6 | 99,6141 | |||
| 6 | 99,6141 | |||
| 30.05.2025 | 13:20:13,704 | 6 | 99,6259 | |
| 6 | 99,6259 | |||
| 6 | 99,6259 | |||
| 30.05.2025 | 13:20:12,698 | 2 | 99,6259 | |
| 2 | 99,6259 | |||
| 2 | 99,6259 | |||
| 30.05.2025 | 13:20:11,691 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 30.05.2025 | 13:19:58,112 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 30.05.2025 | 13:19:46,436 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 30.05.2025 | 13:19:20,063 | 1 | 99,6021 | |
| 1 | 99,6021 | |||
| 1 | 99,6021 | |||
| 30.05.2025 | 13:18:53,883 | 10 | 99,5981 | |
| 10 | 99,5981 | |||
| 10 | 99,5981 | |||
| 30.05.2025 | 13:18:12,313 | 4 | 99,6419 | |
| 4 | 99,6419 | |||
| 4 | 99,6419 | |||
| 30.05.2025 | 13:17:27,522 | 3 | 99,6121 | |
| 3 | 99,6121 | |||
| 3 | 99,6121 | |||
| 30.05.2025 | 13:17:13,527 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 30.05.2025 | 13:17:01,654 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 30.05.2025 | 13:16:36,283 | 4 | 99,6319 | |
| 4 | 99,6319 | |||
| 4 | 99,6319 | |||
| 30.05.2025 | 13:16:19,951 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 30.05.2025 | 13:16:10,185 | 1 | 99,6359 | |
| 1 | 99,6359 | |||
| 1 | 99,6359 | |||
| 30.05.2025 | 13:16:06,259 | 4 | 99,6121 | |
| 4 | 99,6121 | |||
| 4 | 99,6121 | |||
| 30.05.2025 | 13:16:03,334 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 30.05.2025 | 13:15:57,400 | 1 | 99,6279 | |
| 1 | 99,6279 | |||
| 1 | 99,6279 | |||
| 30.05.2025 | 13:15:53,681 | 3 | 99,6319 | |
| 3 | 99,6319 | |||
| 3 | 99,6319 | |||
| 30.05.2025 | 13:15:35,932 | 15 | 99,6379 | |
| 15 | 99,6379 | |||
| 15 | 99,6379 | |||
| 30.05.2025 | 13:15:31,835 | 4 | 99,6161 | |
| 4 | 99,6161 | |||
| 4 | 99,6161 | |||
| 30.05.2025 | 13:14:39,583 | 2 | 99,6599 | |
| 2 | 99,6599 | |||
| 2 | 99,6599 | |||
| 30.05.2025 | 13:14:16,238 | 4 | 99,6499 | |
| 4 | 99,6499 | |||
| 4 | 99,6499 | |||
| 30.05.2025 | 13:12:14,359 | 1 | 99,7451 | |
| 1 | 99,7451 | |||
| 1 | 99,7451 | |||
| 30.05.2025 | 13:11:57,652 | 1 | 99,7474 | |
| 1 | 99,7474 | |||
| 1 | 99,7474 | |||
| 30.05.2025 | 13:11:21,518 | 1 | 99,7276 | |
| 1 | 99,7276 | |||
| 1 | 99,7276 | |||
| 30.05.2025 | 13:10:58,076 | 2 | 99,7395 | |
| 2 | 99,7395 | |||
| 2 | 99,7395 | |||
| 30.05.2025 | 13:10:26,786 | 3 | 99,5345 | |
| 3 | 99,5345 | |||
| 3 | 99,5345 | |||
| 30.05.2025 | 13:10:08,978 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 30.05.2025 | 13:09:44,127 | 3 | 99,6019 | |
| 3 | 99,6019 | |||
| 3 | 99,6019 | |||
| 30.05.2025 | 13:09:27,412 | 3 | 99,6039 | |
| 3 | 99,6039 | |||
| 3 | 99,6039 | |||
| 30.05.2025 | 13:09:25,904 | 5 | 99,6039 | |
| 5 | 99,6039 | |||
| 5 | 99,6039 | |||
| 30.05.2025 | 13:09:17,860 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 30.05.2025 | 13:08:50,990 | 4 | 99,5721 | |
| 4 | 99,5721 | |||
| 4 | 99,5721 | |||
| 30.05.2025 | 13:08:38,014 | 5 | 99,5999 | |
| 5 | 99,5999 | |||
| 5 | 99,5999 | |||
| 30.05.2025 | 13:08:37,408 | 2 | 99,5999 | |
| 2 | 99,5999 | |||
| 2 | 99,5999 | |||
| 30.05.2025 | 13:08:30,865 | 4 | 99,5979 | |
| 4 | 99,5979 | |||
| 4 | 99,5979 | |||
| 30.05.2025 | 13:08:30,769 | 2 | 99,5979 | |
| 2 | 99,5979 | |||
| 2 | 99,5979 | |||
| 30.05.2025 | 13:08:29,156 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 | |||
| 30.05.2025 | 13:08:18,791 | 4 | 99,6039 | |
| 4 | 99,6039 | |||
| 4 | 99,6039 | |||
| 30.05.2025 | 13:07:22,834 | 1 | 99,5581 | |
| 1 | 99,5581 | |||
| 1 | 99,5581 | |||
| 30.05.2025 | 13:07:20,620 | 1 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 30.05.2025 | 13:06:10,255 | 4 | 99,5321 | |
| 4 | 99,5321 | |||
| 4 | 99,5321 | |||
| 30.05.2025 | 13:05:56,060 | 2 | 99,5479 | |
| 2 | 99,5479 | |||
| 2 | 99,5479 | |||
| 30.05.2025 | 13:05:39,141 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 30.05.2025 | 13:05:11,356 | 3 | 99,5619 | |
| 3 | 99,5619 | |||
| 3 | 99,5619 | |||
| 30.05.2025 | 13:04:55,264 | 2 | 99,5519 | |
| 2 | 99,5519 | |||
| 2 | 99,5519 | |||
| 30.05.2025 | 13:04:17,403 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 13:03:51,929 | 3 | 99,5379 | |
| 3 | 99,5379 | |||
| 3 | 99,5379 | |||
| 30.05.2025 | 13:03:39,745 | 3 | 99,5499 | |
| 3 | 99,5499 | |||
| 3 | 99,5499 | |||
| 30.05.2025 | 13:03:19,802 | 4 | 99,5354 | |
| 4 | 99,5354 | |||
| 4 | 99,5354 | |||
| 30.05.2025 | 13:02:56,468 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 30.05.2025 | 13:02:42,073 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 13:02:21,240 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 30.05.2025 | 13:02:08,762 | 3 | 99,5839 | |
| 3 | 99,5839 | |||
| 3 | 99,5839 | |||
| 30.05.2025 | 13:02:07,453 | 10 | 99,5521 | |
| 10 | 99,5521 | |||
| 10 | 99,5521 | |||
| 30.05.2025 | 13:01:56,579 | 6 | 99,5521 | |
| 6 | 99,5521 | |||
| 6 | 99,5521 | |||
| 30.05.2025 | 13:01:37,449 | 11 | 99,5719 | |
| 11 | 99,5719 | |||
| 11 | 99,5719 | |||
| 30.05.2025 | 13:00:51,354 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 13:00:48,534 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 13:00:33,748 | 5 | 99,5959 | |
| 5 | 99,5959 | |||
| 5 | 99,5959 | |||
| 30.05.2025 | 13:00:30,329 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 30.05.2025 | 13:00:30,135 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 30.05.2025 | 13:00:16,838 | 8 | 99,5959 | |
| 8 | 99,5959 | |||
| 8 | 99,5959 | |||
| 30.05.2025 | 12:59:41,813 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 30.05.2025 | 12:59:41,714 | 6 | 99,5739 | |
| 6 | 99,5739 | |||
| 6 | 99,5739 | |||
| 30.05.2025 | 12:59:34,165 | 2 | 99,5659 | |
| 2 | 99,5659 | |||
| 2 | 99,5659 | |||
| 30.05.2025 | 12:59:32,153 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 30.05.2025 | 12:58:45,946 | 4 | 99,5181 | |
| 4 | 99,5181 | |||
| 4 | 99,5181 | |||
| 30.05.2025 | 12:58:29,034 | 1 | 99,5161 | |
| 1 | 99,5161 | |||
| 1 | 99,5161 | |||
| 30.05.2025 | 12:57:53,602 | 5 | 99,5161 | |
| 5 | 99,5161 | |||
| 5 | 99,5161 | |||
| 30.05.2025 | 12:57:45,152 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 30.05.2025 | 12:57:41,728 | 2 | 99,5559 | |
| 2 | 99,5559 | |||
| 2 | 99,5559 | |||
| 30.05.2025 | 12:57:30,172 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 30.05.2025 | 12:57:27,145 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 30.05.2025 | 12:57:04,201 | 4 | 99,5299 | |
| 4 | 99,5299 | |||
| 4 | 99,5299 | |||
| 30.05.2025 | 12:56:32,201 | 4 | 99,5141 | |
| 4 | 99,5141 | |||
| 4 | 99,5141 | |||
| 30.05.2025 | 12:56:31,000 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 30.05.2025 | 12:56:17,208 | 1 | 99,5379 | |
| 1 | 99,5379 | |||
| 1 | 99,5379 | |||
| 30.05.2025 | 12:56:10,961 | 3 | 99,5459 | |
| 3 | 99,5459 | |||
| 3 | 99,5459 | |||
| 30.05.2025 | 12:55:37,140 | 1 | 99,5379 | |
| 1 | 99,5379 | |||
| 1 | 99,5379 | |||
| 30.05.2025 | 12:55:34,725 | 1 | 99,5101 | |
| 1 | 99,5101 | |||
| 1 | 99,5101 | |||
| 30.05.2025 | 12:55:22,542 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 30.05.2025 | 12:53:53,974 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 30.05.2025 | 12:53:41,897 | 2 | 99,5799 | |
| 2 | 99,5799 | |||
| 2 | 99,5799 | |||
| 30.05.2025 | 12:52:56,705 | 11 | 99,6019 | |
| 11 | 99,6019 | |||
| 11 | 99,6019 | |||
| 30.05.2025 | 12:52:38,014 | 109 | 99,6079 | |
| 109 | 99,6079 | |||
| 109 | 99,6079 | |||
| 30.05.2025 | 12:52:34,465 | 3 | 99,5821 | |
| 3 | 99,5821 | |||
| 3 | 99,5821 | |||
| 30.05.2025 | 12:52:12,524 | 2 | 99,6019 | |
| 2 | 99,6019 | |||
| 2 | 99,6019 | |||
| 30.05.2025 | 12:51:45,453 | 7 | 99,5999 | |
| 7 | 99,5999 | |||
| 7 | 99,5999 | |||
| 30.05.2025 | 12:51:36,294 | 1 | 99,5841 | |
| 1 | 99,5841 | |||
| 1 | 99,5841 | |||
| 30.05.2025 | 12:51:35,188 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 30.05.2025 | 12:51:12,848 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 30.05.2025 | 12:51:10,431 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 30.05.2025 | 12:51:10,027 | 1 | 99,5821 | |
| 1 | 99,5821 | |||
| 1 | 99,5821 | |||
| 30.05.2025 | 12:50:14,276 | 2 | 99,6219 | |
| 2 | 99,6219 | |||
| 2 | 99,6219 | |||
| 30.05.2025 | 12:50:04,710 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 30.05.2025 | 12:49:45,894 | 51 | 99,5639 | |
| 51 | 99,5639 | |||
| 51 | 99,5639 | |||
| 30.05.2025 | 12:49:35,015 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 30.05.2025 | 12:49:11,671 | 3 | 99,5321 | |
| 3 | 99,5321 | |||
| 3 | 99,5321 | |||
| 30.05.2025 | 12:48:36,538 | 3 | 99,5261 | |
| 3 | 99,5261 | |||
| 3 | 99,5261 | |||
| 30.05.2025 | 12:48:01,517 | 5 | 99,5419 | |
| 5 | 99,5419 | |||
| 5 | 99,5419 | |||
| 30.05.2025 | 12:46:59,298 | 11 | 99,5539 | |
| 11 | 99,5539 | |||
| 11 | 99,5539 | |||
| 30.05.2025 | 12:46:58,698 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:46:31,722 | 1 | 99,5321 | |
| 1 | 99,5321 | |||
| 1 | 99,5321 | |||
| 30.05.2025 | 12:45:58,099 | 3 | 99,5401 | |
| 3 | 99,5401 | |||
| 3 | 99,5401 | |||
| 30.05.2025 | 12:44:35,956 | 101 | 99,5579 | |
| 101 | 99,5579 | |||
| 101 | 99,5579 | |||
| 30.05.2025 | 12:44:04,448 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 30.05.2025 | 12:43:41,599 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 30.05.2025 | 12:43:28,821 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 12:43:16,739 | 3 | 99,5181 | |
| 3 | 99,5181 | |||
| 3 | 99,5181 | |||
| 30.05.2025 | 12:42:52,076 | 20 | 99,5319 | |
| 20 | 99,5319 | |||
| 20 | 99,5319 | |||
| 30.05.2025 | 12:42:32,666 | 1 | 99,5081 | |
| 1 | 99,5081 | |||
| 1 | 99,5081 | |||
| 30.05.2025 | 12:42:18,077 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 12:42:12,440 | 46 | 99,5041 | |
| 46 | 99,5041 | |||
| 46 | 99,5041 | |||
| 30.05.2025 | 12:42:05,805 | 2 | 99,5339 | |
| 2 | 99,5339 | |||
| 2 | 99,5339 | |||
| 30.05.2025 | 12:41:55,128 | 101 | 99,5379 | |
| 101 | 99,5379 | |||
| 101 | 99,5379 | |||
| 30.05.2025 | 12:41:34,101 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 12:41:27,758 | 3 | 99,5399 | |
| 3 | 99,5399 | |||
| 3 | 99,5399 | |||
| 30.05.2025 | 12:41:24,936 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 30.05.2025 | 12:40:51,330 | 4 | 99,5479 | |
| 4 | 99,5479 | |||
| 4 | 99,5479 | |||
| 30.05.2025 | 12:40:36,343 | 5 | 99,5121 | |
| 5 | 99,5121 | |||
| 5 | 99,5121 | |||
| 30.05.2025 | 12:40:04,023 | 11 | 99,5279 | |
| 11 | 99,5279 | |||
| 11 | 99,5279 | |||
| 30.05.2025 | 12:39:58,587 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 30.05.2025 | 12:39:43,999 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 30.05.2025 | 12:38:57,809 | 2 | 99,5339 | |
| 2 | 99,5339 | |||
| 2 | 99,5339 | |||
| 30.05.2025 | 12:37:05,369 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 30.05.2025 | 12:36:59,630 | 3 | 99,5499 | |
| 3 | 99,5499 | |||
| 3 | 99,5499 | |||
| 30.05.2025 | 12:36:37,995 | 4 | 99,5261 | |
| 4 | 99,5261 | |||
| 4 | 99,5261 | |||
| 30.05.2025 | 12:35:58,734 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 30.05.2025 | 12:35:58,636 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 30.05.2025 | 12:35:56,725 | 4 | 99,5479 | |
| 4 | 99,5479 | |||
| 4 | 99,5479 | |||
| 30.05.2025 | 12:35:53,207 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 12:35:38,207 | 3 | 99,5559 | |
| 3 | 99,5559 | |||
| 3 | 99,5559 | |||
| 30.05.2025 | 12:35:33,278 | 1 | 99,5559 | |
| 1 | 99,5559 | |||
| 1 | 99,5559 | |||
| 30.05.2025 | 12:35:21,494 | 5 | 99,5281 | |
| 5 | 99,5281 | |||
| 5 | 99,5281 | |||
| 30.05.2025 | 12:35:16,761 | 11 | 99,5539 | |
| 11 | 99,5539 | |||
| 11 | 99,5539 | |||
| 30.05.2025 | 12:35:13,238 | 2 | 99,5479 | |
| 2 | 99,5479 | |||
| 2 | 99,5479 | |||
| 30.05.2025 | 12:34:53,310 | 6 | 99,5619 | |
| 6 | 99,5619 | |||
| 6 | 99,5619 | |||
| 30.05.2025 | 12:34:24,225 | 21 | 99,5539 | |
| 21 | 99,5539 | |||
| 21 | 99,5539 | |||
| 30.05.2025 | 12:34:16,571 | 11 | 99,5539 | |
| 11 | 99,5539 | |||
| 11 | 99,5539 | |||
| 30.05.2025 | 12:34:00,071 | 3 | 99,5479 | |
| 3 | 99,5479 | |||
| 3 | 99,5479 | |||
| 30.05.2025 | 12:33:29,776 | 3 | 99,5441 | |
| 3 | 99,5441 | |||
| 3 | 99,5441 | |||
| 30.05.2025 | 12:33:15,491 | 16 | 99,5739 | |
| 16 | 99,5739 | |||
| 16 | 99,5739 | |||
| 30.05.2025 | 12:32:22,033 | 1 | 99,5901 | |
| 1 | 99,5901 | |||
| 1 | 99,5901 | |||
| 30.05.2025 | 12:32:14,790 | 2 | 99,6179 | |
| 2 | 99,6179 | |||
| 2 | 99,6179 | |||
| 30.05.2025 | 12:31:28,394 | 5 | 99,5961 | |
| 5 | 99,5961 | |||
| 5 | 99,5961 | |||
| 30.05.2025 | 12:31:13,499 | 1 | 99,6039 | |
| 1 | 99,6039 | |||
| 1 | 99,6039 | |||
| 30.05.2025 | 12:30:43,803 | 4 | 99,5639 | |
| 4 | 99,5639 | |||
| 4 | 99,5639 | |||
| 30.05.2025 | 12:30:37,666 | 1 | 99,5599 | |
| 1 | 99,5599 | |||
| 1 | 99,5599 | |||
| 30.05.2025 | 12:30:16,731 | 1 | 99,5559 | |
| 1 | 99,5559 | |||
| 1 | 99,5559 | |||
| 30.05.2025 | 12:30:12,059 | 5 | 99,5659 | |
| 5 | 99,5659 | |||
| 5 | 99,5659 | |||
| 30.05.2025 | 12:29:58,817 | 2 | 99,5619 | |
| 2 | 99,5619 | |||
| 2 | 99,5619 | |||
| 30.05.2025 | 12:29:58,112 | 3 | 99,5619 | |
| 3 | 99,5619 | |||
| 3 | 99,5619 | |||
| 30.05.2025 | 12:29:07,589 | 5 | 99,5401 | |
| 5 | 99,5401 | |||
| 5 | 99,5401 | |||
| 30.05.2025 | 12:28:56,214 | 121 | 99,5599 | |
| 121 | 99,5599 | |||
| 121 | 99,5599 | |||
| 30.05.2025 | 12:28:36,903 | 1 | 99,5599 | |
| 1 | 99,5599 | |||
| 1 | 99,5599 | |||
| 30.05.2025 | 12:27:56,257 | 3 | 99,5461 | |
| 3 | 99,5461 | |||
| 3 | 99,5461 | |||
| 30.05.2025 | 12:27:53,536 | 3 | 99,5639 | |
| 3 | 99,5639 | |||
| 3 | 99,5639 | |||
| 30.05.2025 | 12:27:17,008 | 3 | 99,5619 | |
| 3 | 99,5619 | |||
| 3 | 99,5619 | |||
| 30.05.2025 | 12:26:54,466 | 1 | 99,5659 | |
| 1 | 99,5659 | |||
| 1 | 99,5659 | |||
| 30.05.2025 | 12:26:18,036 | 3 | 99,5599 | |
| 3 | 99,5599 | |||
| 3 | 99,5599 | |||
| 30.05.2025 | 12:26:17,331 | 21 | 99,5599 | |
| 21 | 99,5599 | |||
| 21 | 99,5599 | |||
| 30.05.2025 | 12:25:40,985 | 1 | 99,5141 | |
| 1 | 99,5141 | |||
| 1 | 99,5141 | |||
| 30.05.2025 | 12:25:24,769 | 1 | 99,5001 | |
| 1 | 99,5001 | |||
| 1 | 99,5001 | |||
| 30.05.2025 | 12:25:20,049 | 3 | 99,5001 | |
| 3 | 99,5001 | |||
| 3 | 99,5001 | |||
| 30.05.2025 | 12:25:12,793 | 6 | 99,5199 | |
| 6 | 99,5199 | |||
| 6 | 99,5199 | |||
| 30.05.2025 | 12:25:09,871 | 1 | 99,5001 | |
| 1 | 99,5001 | |||
| 1 | 99,5001 | |||
| 30.05.2025 | 12:25:01,720 | 1 | 99,5001 | |
| 1 | 99,5001 | |||
| 1 | 99,5001 | |||
| 30.05.2025 | 12:24:55,180 | 2 | 99,5159 | |
| 2 | 99,5159 | |||
| 2 | 99,5159 | |||
| 30.05.2025 | 12:24:27,699 | 6 | 99,5219 | |
| 6 | 99,5219 | |||
| 6 | 99,5219 | |||
| 30.05.2025 | 12:24:02,730 | 4 | 99,5001 | |
| 4 | 99,5001 | |||
| 4 | 99,5001 | |||
| 30.05.2025 | 12:23:57,389 | 2 | 99,5179 | |
| 2 | 99,5179 | |||
| 2 | 99,5179 | |||
| 30.05.2025 | 12:23:47,221 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 12:23:46,418 | 5 | 99,5119 | |
| 5 | 99,5119 | |||
| 5 | 99,5119 | |||
| 30.05.2025 | 12:23:39,577 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 12:23:22,863 | 2 | 99,5139 | |
| 2 | 99,5139 | |||
| 2 | 99,5139 | |||
| 30.05.2025 | 12:22:56,497 | 4 | 99,5179 | |
| 4 | 99,5179 | |||
| 4 | 99,5179 | |||
| 30.05.2025 | 12:22:44,716 | 5 | 99,4841 | |
| 5 | 99,4841 | |||
| 5 | 99,4841 | |||
| 30.05.2025 | 12:22:33,137 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 12:22:25,293 | 1 | 99,4999 | |
| 1 | 99,4999 | |||
| 1 | 99,4999 | |||
| 30.05.2025 | 12:22:11,609 | 1 | 99,5019 | |
| 1 | 99,5019 | |||
| 1 | 99,5019 | |||
| 30.05.2025 | 12:22:07,883 | 5 | 99,5079 | |
| 5 | 99,5079 | |||
| 5 | 99,5079 | |||
| 30.05.2025 | 12:22:03,557 | 1 | 99,5039 | |
| 1 | 99,5039 | |||
| 1 | 99,5039 | |||
| 30.05.2025 | 12:21:15,835 | 2 | 99,4939 | |
| 2 | 99,4939 | |||
| 2 | 99,4939 | |||
| 30.05.2025 | 12:20:38,072 | 5 | 99,4799 | |
| 5 | 99,4799 | |||
| 5 | 99,4799 | |||
| 30.05.2025 | 12:20:06,279 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 30.05.2025 | 12:20:00,747 | 3 | 99,4621 | |
| 3 | 99,4621 | |||
| 3 | 99,4621 | |||
| 30.05.2025 | 12:19:48,666 | 3 | 99,4739 | |
| 3 | 99,4739 | |||
| 3 | 99,4739 | |||
| 30.05.2025 | 12:19:37,295 | 3 | 99,4679 | |
| 3 | 99,4679 | |||
| 3 | 99,4679 | |||
| 30.05.2025 | 12:19:28,942 | 19 | 99,4481 | |
| 19 | 99,4481 | |||
| 19 | 99,4481 | |||
| 30.05.2025 | 12:19:28,756 | 10 | 99,4659 | |
| 10 | 99,4659 | |||
| 10 | 99,4659 | |||
| 30.05.2025 | 12:19:27,337 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 30.05.2025 | 12:18:54,019 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 30.05.2025 | 12:18:42,045 | 1 | 99,4441 | |
| 1 | 99,4441 | |||
| 1 | 99,4441 | |||
| 30.05.2025 | 12:18:30,875 | 5 | 99,4321 | |
| 5 | 99,4321 | |||
| 5 | 99,4321 | |||
| 30.05.2025 | 12:18:08,029 | 6 | 99,4699 | |
| 6 | 99,4699 | |||
| 6 | 99,4699 | |||
| 30.05.2025 | 12:17:29,776 | 3 | 99,4659 | |
| 3 | 99,4659 | |||
| 3 | 99,4659 | |||
| 30.05.2025 | 12:17:26,957 | 6 | 99,4659 | |
| 6 | 99,4659 | |||
| 6 | 99,4659 | |||
| 30.05.2025 | 12:17:26,053 | 2 | 99,4659 | |
| 2 | 99,4659 | |||
| 2 | 99,4659 | |||
| 30.05.2025 | 12:16:03,523 | 8 | 99,4379 | |
| 8 | 99,4379 | |||
| 8 | 99,4379 | |||
| 30.05.2025 | 12:15:39,870 | 5 | 99,4319 | |
| 5 | 99,4319 | |||
| 5 | 99,4319 | |||
| 30.05.2025 | 12:15:01,629 | 2 | 99,4139 | |
| 2 | 99,4139 | |||
| 2 | 99,4139 | |||
| 30.05.2025 | 12:14:53,978 | 4 | 99,3961 | |
| 4 | 99,3961 | |||
| 4 | 99,3961 | |||
| 30.05.2025 | 12:14:47,438 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 30.05.2025 | 12:14:44,220 | 2 | 99,4199 | |
| 2 | 99,4199 | |||
| 2 | 99,4199 | |||
| 30.05.2025 | 12:13:55,616 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 30.05.2025 | 12:13:55,216 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 30.05.2025 | 12:13:45,152 | 2 | 99,4439 | |
| 2 | 99,4439 | |||
| 2 | 99,4439 | |||
| 30.05.2025 | 12:13:29,072 | 3 | 99,4342 | |
| 3 | 99,4342 | |||
| 3 | 99,4342 | |||
| 30.05.2025 | 12:12:34,194 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 12:12:33,186 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 30.05.2025 | 12:12:16,484 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 12:12:12,858 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 30.05.2025 | 12:11:59,575 | 7 | 99,5061 | |
| 7 | 99,5061 | |||
| 7 | 99,5061 | |||
| 30.05.2025 | 12:11:54,345 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 12:11:45,799 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 30.05.2025 | 12:11:39,054 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 30.05.2025 | 12:11:18,429 | 2 | 99,5141 | |
| 2 | 99,5141 | |||
| 2 | 99,5141 | |||
| 30.05.2025 | 12:11:11,283 | 6 | 99,5419 | |
| 6 | 99,5419 | |||
| 6 | 99,5419 | |||
| 30.05.2025 | 12:11:09,775 | 41 | 99,5499 | |
| 41 | 99,5499 | |||
| 41 | 99,5499 | |||
| 30.05.2025 | 12:10:43,095 | 6 | 99,5579 | |
| 6 | 99,5579 | |||
| 6 | 99,5579 | |||
| 30.05.2025 | 12:10:23,679 | 1 | 99,5859 | |
| 1 | 99,5859 | |||
| 1 | 99,5859 | |||
| 30.05.2025 | 12:09:47,120 | 2 | 99,5679 | |
| 2 | 99,5679 | |||
| 2 | 99,5679 | |||
| 30.05.2025 | 12:09:30,224 | 3 | 99,5679 | |
| 3 | 99,5679 | |||
| 3 | 99,5679 | |||
| 30.05.2025 | 12:09:16,119 | 11 | 99,5759 | |
| 11 | 99,5759 | |||
| 11 | 99,5759 | |||
| 30.05.2025 | 12:08:27,515 | 2 | 99,5301 | |
| 2 | 99,5301 | |||
| 2 | 99,5301 | |||
| 30.05.2025 | 12:08:21,978 | 5 | 99,5301 | |
| 5 | 99,5301 | |||
| 5 | 99,5301 | |||
| 30.05.2025 | 12:08:20,469 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:08:12,523 | 4 | 99,5539 | |
| 4 | 99,5539 | |||
| 4 | 99,5539 | |||
| 30.05.2025 | 12:08:07,387 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:07:49,464 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:07:42,316 | 1 | 99,5341 | |
| 1 | 99,5341 | |||
| 1 | 99,5341 | |||
| 30.05.2025 | 12:07:35,794 | 3 | 99,5659 | |
| 3 | 99,5659 | |||
| 3 | 99,5659 | |||
| 30.05.2025 | 12:07:09,899 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 30.05.2025 | 12:06:56,512 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 30.05.2025 | 12:06:41,508 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 30.05.2025 | 12:06:18,256 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 30.05.2025 | 12:06:13,824 | 4 | 99,5659 | |
| 4 | 99,5659 | |||
| 4 | 99,5659 | |||
| 30.05.2025 | 12:06:10,103 | 2 | 99,5639 | |
| 2 | 99,5639 | |||
| 2 | 99,5639 | |||
| 30.05.2025 | 12:06:03,757 | 4 | 99,5421 | |
| 4 | 99,5421 | |||
| 4 | 99,5421 | |||
| 30.05.2025 | 12:05:56,512 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 30.05.2025 | 12:05:38,593 | 12 | 99,5301 | |
| 12 | 99,5301 | |||
| 12 | 99,5301 | |||
| 30.05.2025 | 12:05:06,176 | 3 | 99,5519 | |
| 3 | 99,5519 | |||
| 3 | 99,5519 | |||
| 30.05.2025 | 12:05:00,425 | 6 | 99,5519 | |
| 6 | 99,5519 | |||
| 6 | 99,5519 | |||
| 30.05.2025 | 12:04:38,183 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 12:04:36,266 | 3 | 99,5519 | |
| 3 | 99,5519 | |||
| 3 | 99,5519 | |||
| 30.05.2025 | 12:04:34,655 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 30.05.2025 | 12:04:12,814 | 1 | 99,5281 | |
| 1 | 99,5281 | |||
| 1 | 99,5281 | |||
| 30.05.2025 | 12:03:49,156 | 27 | 99,5479 | |
| 27 | 99,5479 | |||
| 27 | 99,5479 | |||
| 30.05.2025 | 12:02:40,294 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 30.05.2025 | 12:01:56,592 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 12:01:54,682 | 3 | 99,5181 | |
| 3 | 99,5181 | |||
| 3 | 99,5181 | |||
| 30.05.2025 | 12:01:48,245 | 2 | 99,5559 | |
| 2 | 99,5559 | |||
| 2 | 99,5559 | |||
| 30.05.2025 | 12:01:32,537 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 30.05.2025 | 12:01:12,309 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 30.05.2025 | 12:01:09,895 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 12:00:24,798 | 1 | 99,4839 | |
| 1 | 99,4839 | |||
| 1 | 99,4839 | |||
| 30.05.2025 | 12:00:17,045 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 11:59:59,821 | 5 | 99,4841 | |
| 5 | 99,4841 | |||
| 5 | 99,4841 | |||
| 30.05.2025 | 11:59:43,415 | 4 | 99,5039 | |
| 4 | 99,5039 | |||
| 4 | 99,5039 | |||
| 30.05.2025 | 11:59:30,727 | 1 | 99,5039 | |
| 1 | 99,5039 | |||
| 1 | 99,5039 | |||
| 30.05.2025 | 11:58:54,184 | 11 | 99,5039 | |
| 11 | 99,5039 | |||
| 11 | 99,5039 | |||
| 30.05.2025 | 11:58:52,470 | 3 | 99,5059 | |
| 3 | 99,5059 | |||
| 3 | 99,5059 | |||
| 30.05.2025 | 11:58:16,133 | 2 | 99,5019 | |
| 2 | 99,5019 | |||
| 2 | 99,5019 | |||
| 30.05.2025 | 11:57:57,830 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 11:57:05,688 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 11:56:51,793 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 30.05.2025 | 11:56:25,327 | 4 | 99,5201 | |
| 4 | 99,5201 | |||
| 4 | 99,5201 | |||
| 30.05.2025 | 11:56:00,661 | 6 | 99,5499 | |
| 6 | 99,5499 | |||
| 6 | 99,5499 | |||
| 30.05.2025 | 11:54:57,043 | 10 | 99,5001 | |
| 10 | 99,5001 | |||
| 10 | 99,5001 | |||
| 30.05.2025 | 11:54:54,927 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 30.05.2025 | 11:54:54,528 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 11:54:05,785 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 11:53:42,827 | 2 | 99,5179 | |
| 2 | 99,5179 | |||
| 2 | 99,5179 | |||
| 30.05.2025 | 11:53:09,526 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 11:52:44,963 | 4 | 99,5061 | |
| 4 | 99,5061 | |||
| 4 | 99,5061 | |||
| 30.05.2025 | 11:52:36,810 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 11:52:22,818 | 4 | 99,5359 | |
| 4 | 99,5359 | |||
| 4 | 99,5359 | |||
| 30.05.2025 | 11:52:21,813 | 2 | 99,5221 | |
| 2 | 99,5221 | |||
| 2 | 99,5221 | |||
| 30.05.2025 | 11:52:19,798 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 11:52:17,383 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 11:52:04,605 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 11:52:00,481 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 30.05.2025 | 11:51:10,330 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 30.05.2025 | 11:51:01,775 | 6 | 99,5219 | |
| 6 | 99,5219 | |||
| 6 | 99,5219 | |||
| 30.05.2025 | 11:50:38,428 | 4 | 99,5139 | |
| 4 | 99,5139 | |||
| 4 | 99,5139 | |||
| 30.05.2025 | 11:50:24,940 | 11 | 99,5199 | |
| 11 | 99,5199 | |||
| 11 | 99,5199 | |||
| 30.05.2025 | 11:50:15,172 | 1 | 99,5239 | |
| 1 | 99,5239 | |||
| 1 | 99,5239 | |||
| 30.05.2025 | 11:49:49,109 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 11:49:46,492 | 3 | 99,5259 | |
| 3 | 99,5259 | |||
| 3 | 99,5259 | |||
| 30.05.2025 | 11:49:43,775 | 3 | 99,5081 | |
| 3 | 99,5081 | |||
| 3 | 99,5081 | |||
| 30.05.2025 | 11:49:19,015 | 1 | 99,5359 | |
| 1 | 99,5359 | |||
| 1 | 99,5359 | |||
| 30.05.2025 | 11:48:49,809 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 30.05.2025 | 11:48:15,982 | 3 | 99,5739 | |
| 3 | 99,5739 | |||
| 3 | 99,5739 | |||
| 30.05.2025 | 11:48:13,873 | 3 | 99,5501 | |
| 3 | 99,5501 | |||
| 3 | 99,5501 | |||
| 30.05.2025 | 11:48:06,019 | 34 | 99,5681 | |
| 34 | 99,5681 | |||
| 34 | 99,5681 | |||
| 30.05.2025 | 11:47:56,759 | 3 | 99,5819 | |
| 3 | 99,5819 | |||
| 3 | 99,5819 | |||
| 30.05.2025 | 11:47:13,086 | 7 | 99,5759 | |
| 7 | 99,5759 | |||
| 7 | 99,5759 | |||
| 30.05.2025 | 11:47:04,420 | 3 | 99,5659 | |
| 3 | 99,5659 | |||
| 3 | 99,5659 | |||
| 30.05.2025 | 11:46:14,466 | 140 | 99,5519 | |
| 140 | 99,5519 | |||
| 140 | 99,5519 | |||
| 30.05.2025 | 11:45:54,477 | 6 | 99,5519 | |
| 6 | 99,5519 | |||
| 6 | 99,5519 | |||
| 30.05.2025 | 11:45:33,629 | 6 | 99,5341 | |
| 6 | 99,5341 | |||
| 6 | 99,5341 | |||
| 30.05.2025 | 11:45:04,448 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 30.05.2025 | 11:44:56,099 | 5 | 99,5321 | |
| 5 | 99,5321 | |||
| 5 | 99,5321 | |||
| 30.05.2025 | 11:44:25,810 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 30.05.2025 | 11:44:08,997 | 1 | 99,5459 | |
| 1 | 99,5459 | |||
| 1 | 99,5459 | |||
| 30.05.2025 | 11:44:02,152 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 11:43:58,120 | 4 | 99,5519 | |
| 4 | 99,5519 | |||
| 4 | 99,5519 | |||
| 30.05.2025 | 11:42:14,759 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 30.05.2025 | 11:41:58,659 | 1 | 99,5619 | |
| 1 | 99,5619 | |||
| 1 | 99,5619 | |||
| 30.05.2025 | 11:39:27,110 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 11:39:19,668 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 11:37:34,603 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 30.05.2025 | 11:37:32,897 | 10 | 99,6259 | |
| 10 | 99,6259 | |||
| 10 | 99,6259 | |||
| 30.05.2025 | 11:37:31,481 | 2 | 99,6259 | |
| 2 | 99,6259 | |||
| 2 | 99,6259 | |||
| 30.05.2025 | 11:37:10,033 | 1 | 99,6041 | |
| 1 | 99,6041 | |||
| 1 | 99,6041 | |||
| 30.05.2025 | 11:36:43,776 | 4 | 99,6041 | |
| 4 | 99,6041 | |||
| 4 | 99,6041 | |||
| 30.05.2025 | 11:36:18,062 | 5 | 99,6439 | |
| 5 | 99,6439 | |||
| 5 | 99,6439 | |||
| 30.05.2025 | 11:36:13,666 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 30.05.2025 | 11:35:51,729 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 30.05.2025 | 11:35:34,317 | 1 | 99,6179 | |
| 1 | 99,6179 | |||
| 1 | 99,6179 | |||
| 30.05.2025 | 11:34:39,045 | 6 | 99,6499 | |
| 6 | 99,6499 | |||
| 6 | 99,6499 | |||
| 30.05.2025 | 11:33:20,144 | 4 | 99,6001 | |
| 4 | 99,6001 | |||
| 4 | 99,6001 | |||
| 30.05.2025 | 11:33:02,219 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 30.05.2025 | 11:32:53,868 | 16 | 99,6219 | |
| 16 | 99,6219 | |||
| 16 | 99,6219 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00