Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2116
1725
98,0421
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 09:28:23,378 | 10 | 98,0421 | |
| 10 | 98,0421 | |||
| 10 | 98,0421 | |||
| 02.06.2025 | 09:28:13,568 | 3 | 98,1239 | |
| 3 | 98,1239 | |||
| 3 | 98,1239 | |||
| 02.06.2025 | 09:28:12,950 | 1 | 98,1239 | |
| 1 | 98,1239 | |||
| 1 | 98,1239 | |||
| 02.06.2025 | 09:28:12,849 | 1 | 98,1239 | |
| 1 | 98,1239 | |||
| 1 | 98,1239 | |||
| 02.06.2025 | 09:28:12,751 | 1 | 98,1239 | |
| 1 | 98,1239 | |||
| 1 | 98,1239 | |||
| 02.06.2025 | 09:28:12,649 | 2 | 98,1239 | |
| 2 | 98,1239 | |||
| 2 | 98,1239 | |||
| 02.06.2025 | 09:28:11,454 | 2 | 98,1299 | |
| 2 | 98,1299 | |||
| 2 | 98,1299 | |||
| 02.06.2025 | 09:28:11,253 | 4 | 98,1299 | |
| 3 | 98,1299 | |||
| 4 | 98,1299 | |||
| 1 | 98,1299 | |||
| 02.06.2025 | 09:28:11,148 | 2 | 98,1299 | |
| 2 | 98,1299 | |||
| 2 | 98,1299 | |||
| 02.06.2025 | 09:28:10,640 | 1 | 98,1279 | |
| 1 | 98,1279 | |||
| 1 | 98,1279 | |||
| 02.06.2025 | 09:28:10,236 | 1 | 98,1279 | |
| 1 | 98,1279 | |||
| 1 | 98,1279 | |||
| 02.06.2025 | 09:28:09,935 | 2 | 98,1259 | |
| 2 | 98,1259 | |||
| 2 | 98,1259 | |||
| 02.06.2025 | 09:28:09,733 | 3 | 98,1259 | |
| 3 | 98,1259 | |||
| 3 | 98,1259 | |||
| 02.06.2025 | 09:28:09,634 | 1 | 98,1259 | |
| 1 | 98,1259 | |||
| 1 | 98,1259 | |||
| 02.06.2025 | 09:28:09,230 | 1 | 98,1279 | |
| 1 | 98,1279 | |||
| 1 | 98,1279 | |||
| 02.06.2025 | 09:28:09,129 | 1 | 98,1279 | |
| 1 | 98,1279 | |||
| 1 | 98,1279 | |||
| 02.06.2025 | 09:28:08,632 | 26 | 98,0961 | |
| 26 | 98,0961 | |||
| 26 | 98,0961 | |||
| 02.06.2025 | 09:28:08,526 | 1 | 98,1239 | |
| 1 | 98,1239 | |||
| 1 | 98,1239 | |||
| 02.06.2025 | 09:28:07,823 | 2 | 98,1239 | |
| 2 | 98,1239 | |||
| 2 | 98,1239 | |||
| 02.06.2025 | 09:28:07,524 | 1 | 98,1239 | |
| 1 | 98,1239 | |||
| 1 | 98,1239 | |||
| 02.06.2025 | 09:28:06,380 | 1 | 98,1199 | |
| 1 | 98,1199 | |||
| 1 | 98,1199 | |||
| 02.06.2025 | 09:28:06,321 | 1 | 98,1199 | |
| 1 | 98,1199 | |||
| 1 | 98,1199 | |||
| 02.06.2025 | 09:28:06,113 | 3 | 98,1199 | |
| 3 | 98,1199 | |||
| 3 | 98,1199 | |||
| 02.06.2025 | 09:28:06,012 | 3 | 98,1199 | |
| 3 | 98,1199 | |||
| 3 | 98,1199 | |||
| 02.06.2025 | 09:28:05,712 | 1 | 98,1199 | |
| 1 | 98,1199 | |||
| 1 | 98,1199 | |||
| 02.06.2025 | 09:28:04,908 | 3 | 98,1199 | |
| 3 | 98,1199 | |||
| 3 | 98,1199 | |||
| 02.06.2025 | 09:27:59,172 | 7 | 98,1259 | |
| 7 | 98,1259 | |||
| 7 | 98,1259 | |||
| 02.06.2025 | 09:27:57,062 | 1 | 98,1259 | |
| 1 | 98,1259 | |||
| 1 | 98,1259 | |||
| 02.06.2025 | 09:27:43,742 | 1 | 98,1319 | |
| 1 | 98,1319 | |||
| 1 | 98,1319 | |||
| 02.06.2025 | 09:27:43,675 | 1 | 98,1319 | |
| 1 | 98,1319 | |||
| 1 | 98,1319 | |||
| 02.06.2025 | 09:27:43,273 | 1 | 98,1319 | |
| 1 | 98,1319 | |||
| 1 | 98,1319 | |||
| 02.06.2025 | 09:27:43,134 | 1 | 98,1419 | |
| 1 | 98,1419 | |||
| 1 | 98,1419 | |||
| 02.06.2025 | 09:27:43,070 | 5 | 98,1419 | |
| 5 | 98,1419 | |||
| 5 | 98,1419 | |||
| 02.06.2025 | 09:27:42,968 | 2 | 98,1419 | |
| 2 | 98,1419 | |||
| 2 | 98,1419 | |||
| 02.06.2025 | 09:27:42,368 | 3 | 98,1419 | |
| 3 | 98,1419 | |||
| 3 | 98,1419 | |||
| 02.06.2025 | 09:27:42,238 | 1 | 98,1439 | |
| 1 | 98,1439 | |||
| 1 | 98,1439 | |||
| 02.06.2025 | 09:27:42,165 | 3 | 98,1439 | |
| 3 | 98,1439 | |||
| 3 | 98,1439 | |||
| 02.06.2025 | 09:27:41,963 | 3 | 98,1579 | |
| 3 | 98,1579 | |||
| 3 | 98,1579 | |||
| 02.06.2025 | 09:27:41,666 | 1 | 98,1579 | |
| 1 | 98,1579 | |||
| 1 | 98,1579 | |||
| 02.06.2025 | 09:27:41,565 | 2 | 98,1579 | |
| 2 | 98,1579 | |||
| 2 | 98,1579 | |||
| 02.06.2025 | 09:27:41,186 | 1 | 98,1579 | |
| 1 | 98,1579 | |||
| 1 | 98,1579 | |||
| 02.06.2025 | 09:27:41,077 | 5 | 98,1579 | |
| 5 | 98,1579 | |||
| 1 | 98,1579 | |||
| 4 | 98,1579 | |||
| 02.06.2025 | 09:27:40,959 | 3 | 98,1579 | |
| 3 | 98,1579 | |||
| 3 | 98,1579 | |||
| 02.06.2025 | 09:27:39,852 | 1 | 98,1639 | |
| 1 | 98,1639 | |||
| 1 | 98,1639 | |||
| 02.06.2025 | 09:27:39,451 | 1 | 98,1639 | |
| 1 | 98,1639 | |||
| 1 | 98,1639 | |||
| 02.06.2025 | 09:27:38,945 | 1 | 98,1639 | |
| 1 | 98,1639 | |||
| 1 | 98,1639 | |||
| 02.06.2025 | 09:27:38,189 | 1 | 98,1639 | |
| 1 | 98,1639 | |||
| 1 | 98,1639 | |||
| 02.06.2025 | 09:27:38,141 | 1 | 98,1639 | |
| 1 | 98,1639 | |||
| 1 | 98,1639 | |||
| 02.06.2025 | 09:27:37,545 | 3 | 98,1639 | |
| 3 | 98,1639 | |||
| 3 | 98,1639 | |||
| 02.06.2025 | 09:27:36,937 | 1 | 98,1639 | |
| 1 | 98,1639 | |||
| 1 | 98,1639 | |||
| 02.06.2025 | 09:27:36,738 | 3 | 98,1639 | |
| 3 | 98,1639 | |||
| 3 | 98,1639 | |||
| 02.06.2025 | 09:27:36,232 | 2 | 98,1639 | |
| 2 | 98,1639 | |||
| 2 | 98,1639 | |||
| 02.06.2025 | 09:27:35,527 | 1 | 98,1579 | |
| 1 | 98,1579 | |||
| 1 | 98,1579 | |||
| 02.06.2025 | 09:27:34,921 | 1 | 98,1579 | |
| 1 | 98,1579 | |||
| 1 | 98,1579 | |||
| 02.06.2025 | 09:27:34,220 | 4 | 98,1539 | |
| 4 | 98,1539 | |||
| 4 | 98,1539 | |||
| 02.06.2025 | 09:27:34,118 | 1 | 98,1619 | |
| 1 | 98,1619 | |||
| 1 | 98,1619 | |||
| 02.06.2025 | 09:27:33,717 | 1 | 98,1659 | |
| 1 | 98,1659 | |||
| 1 | 98,1659 | |||
| 02.06.2025 | 09:27:32,012 | 3 | 98,1739 | |
| 3 | 98,1739 | |||
| 3 | 98,1739 | |||
| 02.06.2025 | 09:27:31,604 | 1 | 98,1779 | |
| 1 | 98,1779 | |||
| 1 | 98,1779 | |||
| 02.06.2025 | 09:27:20,033 | 2 322 | 98,1621 | |
| 2 000 | 98,1621 | |||
| 10 | 98,1621 | |||
| 2 322 | 98,1621 | |||
| 2 | 98,1621 | |||
| 310 | 98,1621 | |||
| 02.06.2025 | 09:27:19,929 | 49 | 98,1621 | |
| 49 | 98,1621 | |||
| 49 | 98,1621 | |||
| 02.06.2025 | 09:27:18,516 | 2 | 98,1839 | |
| 2 | 98,1839 | |||
| 2 | 98,1839 | |||
| 02.06.2025 | 09:27:16,604 | 2 | 98,1879 | |
| 2 | 98,1879 | |||
| 2 | 98,1879 | |||
| 02.06.2025 | 09:27:16,403 | 1 | 98,1879 | |
| 1 | 98,1879 | |||
| 1 | 98,1879 | |||
| 02.06.2025 | 09:27:15,704 | 1 | 98,1839 | |
| 1 | 98,1839 | |||
| 1 | 98,1839 | |||
| 02.06.2025 | 09:27:13,589 | 1 | 98,1879 | |
| 1 | 98,1879 | |||
| 1 | 98,1879 | |||
| 02.06.2025 | 09:27:12,079 | 3 | 98,1879 | |
| 3 | 98,1879 | |||
| 3 | 98,1879 | |||
| 02.06.2025 | 09:27:11,786 | 3 | 98,1879 | |
| 3 | 98,1879 | |||
| 3 | 98,1879 | |||
| 02.06.2025 | 09:27:11,477 | 3 | 98,1879 | |
| 3 | 98,1879 | |||
| 3 | 98,1879 | |||
| 02.06.2025 | 09:27:10,971 | 1 | 98,1899 | |
| 1 | 98,1899 | |||
| 1 | 98,1899 | |||
| 02.06.2025 | 09:27:10,871 | 1 | 98,1919 | |
| 1 | 98,1919 | |||
| 1 | 98,1919 | |||
| 02.06.2025 | 09:27:10,168 | 3 | 98,1919 | |
| 3 | 98,1919 | |||
| 3 | 98,1919 | |||
| 02.06.2025 | 09:27:09,750 | 1 | 98,1979 | |
| 1 | 98,1979 | |||
| 1 | 98,1979 | |||
| 02.06.2025 | 09:27:09,566 | 1 | 98,1979 | |
| 1 | 98,1979 | |||
| 1 | 98,1979 | |||
| 02.06.2025 | 09:27:09,467 | 3 | 98,1979 | |
| 3 | 98,1979 | |||
| 3 | 98,1979 | |||
| 02.06.2025 | 09:27:08,662 | 5 | 98,2019 | |
| 5 | 98,2019 | |||
| 5 | 98,2019 | |||
| 02.06.2025 | 09:27:08,556 | 3 | 98,2019 | |
| 3 | 98,2019 | |||
| 3 | 98,2019 | |||
| 02.06.2025 | 09:27:08,052 | 1 | 98,2099 | |
| 1 | 98,2099 | |||
| 1 | 98,2099 | |||
| 02.06.2025 | 09:27:07,652 | 2 | 98,2099 | |
| 2 | 98,2099 | |||
| 2 | 98,2099 | |||
| 02.06.2025 | 09:27:07,352 | 1 | 98,2099 | |
| 1 | 98,2099 | |||
| 1 | 98,2099 | |||
| 02.06.2025 | 09:27:07,251 | 1 | 98,2099 | |
| 1 | 98,2099 | |||
| 1 | 98,2099 | |||
| 02.06.2025 | 09:27:06,946 | 3 | 98,2219 | |
| 3 | 98,2219 | |||
| 3 | 98,2219 | |||
| 02.06.2025 | 09:27:06,441 | 2 | 98,2219 | |
| 2 | 98,2219 | |||
| 2 | 98,2219 | |||
| 02.06.2025 | 09:27:05,935 | 1 | 98,2239 | |
| 1 | 98,2239 | |||
| 1 | 98,2239 | |||
| 02.06.2025 | 09:27:05,637 | 2 | 98,2259 | |
| 2 | 98,2259 | |||
| 2 | 98,2259 | |||
| 02.06.2025 | 09:27:05,435 | 3 | 98,2199 | |
| 3 | 98,2199 | |||
| 3 | 98,2199 | |||
| 02.06.2025 | 09:27:05,234 | 4 | 98,2199 | |
| 4 | 98,2199 | |||
| 4 | 98,2199 | |||
| 02.06.2025 | 09:27:03,019 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 02.06.2025 | 09:27:02,717 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:27:02,617 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:44,663 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:44,615 | 2 | 98,2319 | |
| 2 | 98,2319 | |||
| 2 | 98,2319 | |||
| 02.06.2025 | 09:26:44,015 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:43,415 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 02.06.2025 | 09:26:43,010 | 3 | 98,2379 | |
| 3 | 98,2379 | |||
| 3 | 98,2379 | |||
| 02.06.2025 | 09:26:42,508 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 02.06.2025 | 09:26:42,104 | 2 | 98,2299 | |
| 2 | 98,2299 | |||
| 2 | 98,2299 | |||
| 02.06.2025 | 09:26:42,002 | 3 | 98,2299 | |
| 3 | 98,2299 | |||
| 3 | 98,2299 | |||
| 02.06.2025 | 09:26:41,907 | 4 | 98,2299 | |
| 4 | 98,2299 | |||
| 4 | 98,2299 | |||
| 02.06.2025 | 09:26:41,803 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 02.06.2025 | 09:26:41,200 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 02.06.2025 | 09:26:40,999 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:40,895 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:40,697 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 02.06.2025 | 09:26:40,394 | 3 | 98,2339 | |
| 3 | 98,2339 | |||
| 3 | 98,2339 | |||
| 02.06.2025 | 09:26:40,158 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:40,095 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 02.06.2025 | 09:26:39,792 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 02.06.2025 | 09:26:39,695 | 3 | 98,2379 | |
| 3 | 98,2379 | |||
| 3 | 98,2379 | |||
| 02.06.2025 | 09:26:39,592 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 02.06.2025 | 09:26:39,290 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:38,989 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 02.06.2025 | 09:26:38,585 | 5 | 98,2339 | |
| 5 | 98,2339 | |||
| 5 | 98,2339 | |||
| 02.06.2025 | 09:26:38,084 | 4 | 98,2339 | |
| 4 | 98,2339 | |||
| 4 | 98,2339 | |||
| 02.06.2025 | 09:26:37,386 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:37,307 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 02.06.2025 | 09:26:36,879 | 3 | 98,2339 | |
| 3 | 98,2339 | |||
| 3 | 98,2339 | |||
| 02.06.2025 | 09:26:36,476 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:36,278 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:35,268 | 1 | 98,2259 | |
| 1 | 98,2259 | |||
| 1 | 98,2259 | |||
| 02.06.2025 | 09:26:34,866 | 3 | 98,2259 | |
| 3 | 98,2259 | |||
| 3 | 98,2259 | |||
| 02.06.2025 | 09:26:34,766 | 3 | 98,2259 | |
| 3 | 98,2259 | |||
| 3 | 98,2259 | |||
| 02.06.2025 | 09:26:33,358 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 02.06.2025 | 09:26:33,057 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:31,750 | 46 | 98,2101 | |
| 46 | 98,2101 | |||
| 46 | 98,2101 | |||
| 02.06.2025 | 09:26:28,027 | 5 | 98,2399 | |
| 5 | 98,2399 | |||
| 5 | 98,2399 | |||
| 02.06.2025 | 09:26:26,214 | 2 | 98,2107 | |
| 2 | 98,2107 | |||
| 2 | 98,2107 | |||
| 02.06.2025 | 09:26:16,260 | 1 | 98,2419 | |
| 1 | 98,2419 | |||
| 1 | 98,2419 | |||
| 02.06.2025 | 09:26:16,059 | 2 | 98,2419 | |
| 2 | 98,2419 | |||
| 2 | 98,2419 | |||
| 02.06.2025 | 09:26:15,557 | 1 | 98,2419 | |
| 1 | 98,2419 | |||
| 1 | 98,2419 | |||
| 02.06.2025 | 09:26:15,454 | 2 | 98,2419 | |
| 2 | 98,2419 | |||
| 2 | 98,2419 | |||
| 02.06.2025 | 09:26:15,253 | 1 | 98,2419 | |
| 1 | 98,2419 | |||
| 1 | 98,2419 | |||
| 02.06.2025 | 09:26:14,752 | 1 | 98,2419 | |
| 1 | 98,2419 | |||
| 1 | 98,2419 | |||
| 02.06.2025 | 09:26:14,666 | 3 | 98,2419 | |
| 3 | 98,2419 | |||
| 3 | 98,2419 | |||
| 02.06.2025 | 09:26:14,349 | 1 | 98,2359 | |
| 1 | 98,2359 | |||
| 1 | 98,2359 | |||
| 02.06.2025 | 09:26:14,013 | 3 | 98,2359 | |
| 3 | 98,2359 | |||
| 3 | 98,2359 | |||
| 02.06.2025 | 09:26:13,944 | 18 | 98,2359 | |
| 18 | 98,2359 | |||
| 18 | 98,2359 | |||
| 02.06.2025 | 09:26:13,744 | 3 | 98,2359 | |
| 3 | 98,2359 | |||
| 3 | 98,2359 | |||
| 02.06.2025 | 09:26:13,344 | 2 | 98,2319 | |
| 2 | 98,2319 | |||
| 2 | 98,2319 | |||
| 02.06.2025 | 09:26:12,804 | 4 | 98,2319 | |
| 4 | 98,2319 | |||
| 4 | 98,2319 | |||
| 02.06.2025 | 09:26:12,739 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:11,836 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:11,035 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:10,932 | 3 | 98,2319 | |
| 3 | 98,2319 | |||
| 3 | 98,2319 | |||
| 02.06.2025 | 09:26:10,227 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:10,023 | 2 | 98,2359 | |
| 2 | 98,2359 | |||
| 2 | 98,2359 | |||
| 02.06.2025 | 09:26:09,729 | 5 | 98,2359 | |
| 5 | 98,2359 | |||
| 5 | 98,2359 | |||
| 02.06.2025 | 09:26:09,522 | 1 | 98,2359 | |
| 1 | 98,2359 | |||
| 1 | 98,2359 | |||
| 02.06.2025 | 09:26:08,718 | 3 | 98,2339 | |
| 3 | 98,2339 | |||
| 3 | 98,2339 | |||
| 02.06.2025 | 09:26:08,623 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 02.06.2025 | 09:26:08,420 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 02.06.2025 | 09:26:08,016 | 4 | 98,2299 | |
| 4 | 98,2299 | |||
| 4 | 98,2299 | |||
| 02.06.2025 | 09:26:07,914 | 3 | 98,2299 | |
| 3 | 98,2299 | |||
| 3 | 98,2299 | |||
| 02.06.2025 | 09:26:07,513 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 02.06.2025 | 09:26:06,286 | 1 | 98,2399 | |
| 1 | 98,2399 | |||
| 1 | 98,2399 | |||
| 02.06.2025 | 09:26:06,207 | 1 | 98,2399 | |
| 1 | 98,2399 | |||
| 1 | 98,2399 | |||
| 02.06.2025 | 09:26:05,397 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:05,201 | 2 | 98,2319 | |
| 2 | 98,2319 | |||
| 2 | 98,2319 | |||
| 02.06.2025 | 09:26:05,096 | 1 | 98,2319 | |
| 1 | 98,2319 | |||
| 1 | 98,2319 | |||
| 02.06.2025 | 09:26:04,695 | 2 | 98,2319 | |
| 2 | 98,2319 | |||
| 2 | 98,2319 | |||
| 02.06.2025 | 09:26:03,688 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 02.06.2025 | 09:26:03,486 | 2 | 98,2379 | |
| 2 | 98,2379 | |||
| 2 | 98,2379 | |||
| 02.06.2025 | 09:26:03,184 | 2 | 98,2379 | |
| 2 | 98,2379 | |||
| 2 | 98,2379 | |||
| 02.06.2025 | 09:26:02,983 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 02.06.2025 | 09:26:02,885 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 02.06.2025 | 09:25:55,951 | 6 | 98,2579 | |
| 6 | 98,2579 | |||
| 6 | 98,2579 | |||
| 02.06.2025 | 09:25:53,933 | 1 | 98,2559 | |
| 1 | 98,2559 | |||
| 1 | 98,2559 | |||
| 02.06.2025 | 09:25:45,829 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 02.06.2025 | 09:25:45,785 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:45,582 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 02.06.2025 | 09:25:45,484 | 3 | 98,2819 | |
| 3 | 98,2819 | |||
| 3 | 98,2819 | |||
| 02.06.2025 | 09:25:44,777 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:44,580 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:44,373 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:44,121 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 02.06.2025 | 09:25:44,071 | 41 | 98,2601 | |
| 41 | 98,2601 | |||
| 41 | 98,2601 | |||
| 02.06.2025 | 09:25:43,978 | 6 | 98,2819 | |
| 6 | 98,2819 | |||
| 6 | 98,2819 | |||
| 02.06.2025 | 09:25:43,871 | 3 | 98,2819 | |
| 3 | 98,2819 | |||
| 3 | 98,2819 | |||
| 02.06.2025 | 09:25:43,568 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 02.06.2025 | 09:25:42,966 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:42,465 | 1 | 98,2859 | |
| 1 | 98,2859 | |||
| 1 | 98,2859 | |||
| 02.06.2025 | 09:25:42,163 | 6 | 98,2859 | |
| 6 | 98,2859 | |||
| 6 | 98,2859 | |||
| 02.06.2025 | 09:25:41,958 | 1 | 98,2859 | |
| 1 | 98,2859 | |||
| 1 | 98,2859 | |||
| 02.06.2025 | 09:25:41,928 | 1 | 98,2859 | |
| 1 | 98,2859 | |||
| 1 | 98,2859 | |||
| 02.06.2025 | 09:25:41,860 | 3 | 98,2859 | |
| 3 | 98,2859 | |||
| 3 | 98,2859 | |||
| 02.06.2025 | 09:25:41,456 | 4 | 98,2859 | |
| 4 | 98,2859 | |||
| 4 | 98,2859 | |||
| 02.06.2025 | 09:25:41,353 | 1 | 98,2859 | |
| 1 | 98,2859 | |||
| 1 | 98,2859 | |||
| 02.06.2025 | 09:25:39,543 | 2 | 98,2859 | |
| 2 | 98,2859 | |||
| 2 | 98,2859 | |||
| 02.06.2025 | 09:25:38,640 | 1 | 98,2779 | |
| 1 | 98,2779 | |||
| 1 | 98,2779 | |||
| 02.06.2025 | 09:25:38,454 | 3 | 98,2779 | |
| 3 | 98,2779 | |||
| 3 | 98,2779 | |||
| 02.06.2025 | 09:25:38,233 | 1 | 98,2779 | |
| 1 | 98,2779 | |||
| 1 | 98,2779 | |||
| 02.06.2025 | 09:25:37,831 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:37,031 | 3 | 98,2819 | |
| 3 | 98,2819 | |||
| 3 | 98,2819 | |||
| 02.06.2025 | 09:25:36,811 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:36,735 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:36,603 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:36,527 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:35,822 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 02.06.2025 | 09:25:35,724 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 02.06.2025 | 09:25:35,626 | 2 | 98,2799 | |
| 2 | 98,2799 | |||
| 2 | 98,2799 | |||
| 02.06.2025 | 09:25:35,522 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 02.06.2025 | 09:25:35,321 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 02.06.2025 | 09:25:35,121 | 8 | 98,2799 | |
| 8 | 98,2799 | |||
| 8 | 98,2799 | |||
| 02.06.2025 | 09:25:35,023 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 02.06.2025 | 09:25:34,519 | 1 | 98,2799 | |
| 1 | 98,2799 | |||
| 1 | 98,2799 | |||
| 02.06.2025 | 09:25:34,127 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:33,112 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:33,008 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 02.06.2025 | 09:25:32,615 | 1 | 98,2839 | |
| 1 | 98,2839 | |||
| 1 | 98,2839 | |||
| 02.06.2025 | 09:25:27,072 | 1 | 98,2999 | |
| 1 | 98,2999 | |||
| 1 | 98,2999 | |||
| 02.06.2025 | 09:25:15,859 | 3 | 98,3059 | |
| 3 | 98,3059 | |||
| 3 | 98,3059 | |||
| 02.06.2025 | 09:25:15,344 | 5 | 98,3059 | |
| 5 | 98,3059 | |||
| 5 | 98,3059 | |||
| 02.06.2025 | 09:25:15,092 | 2 | 98,3059 | |
| 2 | 98,3059 | |||
| 2 | 98,3059 | |||
| 02.06.2025 | 09:25:14,390 | 1 | 98,3059 | |
| 1 | 98,3059 | |||
| 1 | 98,3059 | |||
| 02.06.2025 | 09:25:14,088 | 2 | 98,3059 | |
| 2 | 98,3059 | |||
| 2 | 98,3059 | |||
| 02.06.2025 | 09:25:13,889 | 2 | 98,3019 | |
| 2 | 98,3019 | |||
| 2 | 98,3019 | |||
| 02.06.2025 | 09:25:12,981 | 1 | 98,3039 | |
| 1 | 98,3039 | |||
| 1 | 98,3039 | |||
| 02.06.2025 | 09:25:12,881 | 1 | 98,3039 | |
| 1 | 98,3039 | |||
| 1 | 98,3039 | |||
| 02.06.2025 | 09:25:11,698 | 2 | 98,3119 | |
| 2 | 98,3119 | |||
| 1 | 98,3119 | |||
| 1 | 98,3119 | |||
| 02.06.2025 | 09:25:11,476 | 3 | 98,3119 | |
| 3 | 98,3119 | |||
| 3 | 98,3119 | |||
| 02.06.2025 | 09:25:11,142 | 11 | 98,3119 | |
| 11 | 98,3119 | |||
| 11 | 98,3119 | |||
| 02.06.2025 | 09:25:11,072 | 1 | 98,3119 | |
| 1 | 98,3119 | |||
| 1 | 98,3119 | |||
| 02.06.2025 | 09:25:10,872 | 1 | 98,3119 | |
| 1 | 98,3119 | |||
| 1 | 98,3119 | |||
| 02.06.2025 | 09:25:10,369 | 2 | 98,3039 | |
| 2 | 98,3039 | |||
| 2 | 98,3039 | |||
| 02.06.2025 | 09:25:09,964 | 3 | 98,3039 | |
| 3 | 98,3039 | |||
| 3 | 98,3039 | |||
| 02.06.2025 | 09:25:09,766 | 3 | 98,3039 | |
| 3 | 98,3039 | |||
| 3 | 98,3039 | |||
| 02.06.2025 | 09:25:08,883 | 3 | 98,3079 | |
| 3 | 98,3079 | |||
| 3 | 98,3079 | |||
| 02.06.2025 | 09:25:08,668 | 1 | 98,3079 | |
| 1 | 98,3079 | |||
| 1 | 98,3079 | |||
| 02.06.2025 | 09:25:07,760 | 3 | 98,3079 | |
| 3 | 98,3079 | |||
| 3 | 98,3079 | |||
| 02.06.2025 | 09:25:06,656 | 3 | 98,3079 | |
| 3 | 98,3079 | |||
| 3 | 98,3079 | |||
| 02.06.2025 | 09:25:06,252 | 2 | 98,3079 | |
| 2 | 98,3079 | |||
| 1 | 98,3079 | |||
| 1 | 98,3079 | |||
| 02.06.2025 | 09:25:06,146 | 1 | 98,3079 | |
| 1 | 98,3079 | |||
| 1 | 98,3079 | |||
| 02.06.2025 | 09:25:05,857 | 1 | 98,3079 | |
| 1 | 98,3079 | |||
| 1 | 98,3079 | |||
| 02.06.2025 | 09:25:05,246 | 4 | 98,3099 | |
| 4 | 98,3099 | |||
| 4 | 98,3099 | |||
| 02.06.2025 | 09:25:05,148 | 1 | 98,3099 | |
| 1 | 98,3099 | |||
| 1 | 98,3099 | |||
| 02.06.2025 | 09:25:04,743 | 3 | 98,3099 | |
| 3 | 98,3099 | |||
| 3 | 98,3099 | |||
| 02.06.2025 | 09:25:03,109 | 1 | 98,3079 | |
| 1 | 98,3079 | |||
| 1 | 98,3079 | |||
| 02.06.2025 | 09:25:03,026 | 1 | 98,3079 | |
| 1 | 98,3079 | |||
| 1 | 98,3079 | |||
| 02.06.2025 | 09:25:02,832 | 5 | 98,3079 | |
| 5 | 98,3079 | |||
| 5 | 98,3079 | |||
| 02.06.2025 | 09:24:54,782 | 51 | 98,2981 | |
| 51 | 98,2981 | |||
| 51 | 98,2981 | |||
| 02.06.2025 | 09:24:50,925 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:50,859 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 02.06.2025 | 09:24:46,237 | 2 | 98,3319 | |
| 2 | 98,3319 | |||
| 2 | 98,3319 | |||
| 02.06.2025 | 09:24:46,033 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:45,832 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:45,431 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:45,130 | 3 | 98,3259 | |
| 3 | 98,3259 | |||
| 3 | 98,3259 | |||
| 02.06.2025 | 09:24:44,926 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:44,831 | 2 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 2 | 98,3259 | |||
| 02.06.2025 | 09:24:44,723 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:44,431 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:44,022 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:43,618 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 02.06.2025 | 09:24:43,425 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 02.06.2025 | 09:24:43,317 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 02.06.2025 | 09:24:43,217 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 02.06.2025 | 09:24:42,208 | 3 | 98,3219 | |
| 3 | 98,3219 | |||
| 3 | 98,3219 | |||
| 02.06.2025 | 09:24:41,384 | 3 | 98,3259 | |
| 3 | 98,3259 | |||
| 3 | 98,3259 | |||
| 02.06.2025 | 09:24:41,302 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:41,005 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:40,196 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:39,490 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:39,089 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 02.06.2025 | 09:24:38,686 | 3 | 98,3259 | |
| 3 | 98,3259 | |||
| 3 | 98,3259 | |||
| 02.06.2025 | 09:24:38,578 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:38,486 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 02.06.2025 | 09:24:37,982 | 3 | 98,3339 | |
| 3 | 98,3339 | |||
| 3 | 98,3339 | |||
| 02.06.2025 | 09:24:37,376 | 3 | 98,3339 | |
| 3 | 98,3339 | |||
| 3 | 98,3339 | |||
| 02.06.2025 | 09:24:37,142 | 1 | 98,3339 | |
| 1 | 98,3339 | |||
| 1 | 98,3339 | |||
| 02.06.2025 | 09:24:37,077 | 1 | 98,3339 | |
| 1 | 98,3339 | |||
| 1 | 98,3339 | |||
| 02.06.2025 | 09:24:35,570 | 1 | 98,3339 | |
| 1 | 98,3339 | |||
| 1 | 98,3339 | |||
| 02.06.2025 | 09:24:34,069 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:24:17,064 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 02.06.2025 | 09:24:16,658 | 2 | 98,3239 | |
| 2 | 98,3239 | |||
| 2 | 98,3239 | |||
| 02.06.2025 | 09:24:16,460 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:16,355 | 2 | 98,3199 | |
| 2 | 98,3199 | |||
| 2 | 98,3199 | |||
| 02.06.2025 | 09:24:15,651 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:15,549 | 2 | 98,3199 | |
| 2 | 98,3199 | |||
| 2 | 98,3199 | |||
| 02.06.2025 | 09:24:15,451 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:14,813 | 1 | 98,3219 | |
| 1 | 98,3219 | |||
| 1 | 98,3219 | |||
| 02.06.2025 | 09:24:14,722 | 1 | 98,3219 | |
| 1 | 98,3219 | |||
| 1 | 98,3219 | |||
| 02.06.2025 | 09:24:14,657 | 1 | 98,3219 | |
| 1 | 98,3219 | |||
| 1 | 98,3219 | |||
| 02.06.2025 | 09:24:14,204 | 2 | 98,3199 | |
| 2 | 98,3199 | |||
| 2 | 98,3199 | |||
| 02.06.2025 | 09:24:14,039 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:13,838 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:12,025 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:11,924 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:11,823 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:11,523 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:11,122 | 3 | 98,3159 | |
| 3 | 98,3159 | |||
| 3 | 98,3159 | |||
| 02.06.2025 | 09:24:10,757 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:10,709 | 2 | 98,3159 | |
| 2 | 98,3159 | |||
| 2 | 98,3159 | |||
| 02.06.2025 | 09:24:10,617 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:10,517 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:10,119 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:09,612 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:24:08,505 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:07,802 | 2 | 98,3199 | |
| 2 | 98,3199 | |||
| 2 | 98,3199 | |||
| 02.06.2025 | 09:24:07,648 | 2 | 98,3199 | |
| 2 | 98,3199 | |||
| 2 | 98,3199 | |||
| 02.06.2025 | 09:24:07,505 | 33 | 98,2897 | |
| 33 | 98,2897 | |||
| 33 | 98,2897 | |||
| 02.06.2025 | 09:24:07,169 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:06,997 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:06,299 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:24:05,086 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 02.06.2025 | 09:23:47,279 | 2 | 98,3159 | |
| 2 | 98,3159 | |||
| 2 | 98,3159 | |||
| 02.06.2025 | 09:23:47,076 | 1 | 98,3159 | |
| 1 | 98,3159 | |||
| 1 | 98,3159 | |||
| 02.06.2025 | 09:23:46,575 | 1 | 98,3219 | |
| 1 | 98,3219 | |||
| 1 | 98,3219 | |||
| 02.06.2025 | 09:23:45,677 | 3 | 98,3219 | |
| 3 | 98,3219 | |||
| 3 | 98,3219 | |||
| 02.06.2025 | 09:23:45,472 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 02.06.2025 | 09:23:44,865 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 02.06.2025 | 09:23:44,676 | 3 | 98,3319 | |
| 3 | 98,3319 | |||
| 3 | 98,3319 | |||
| 02.06.2025 | 09:23:44,138 | 3 | 98,3279 | |
| 3 | 98,3279 | |||
| 3 | 98,3279 | |||
| 02.06.2025 | 09:23:44,075 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:43,225 | 3 | 98,3279 | |
| 3 | 98,3279 | |||
| 3 | 98,3279 | |||
| 02.06.2025 | 09:23:43,158 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:42,954 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:42,756 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:42,322 | 3 | 98,3279 | |
| 3 | 98,3279 | |||
| 3 | 98,3279 | |||
| 02.06.2025 | 09:23:42,252 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:42,149 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:41,748 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:41,664 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:41,446 | 3 | 98,3279 | |
| 3 | 98,3279 | |||
| 3 | 98,3279 | |||
| 02.06.2025 | 09:23:41,043 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:40,740 | 2 | 98,3279 | |
| 2 | 98,3279 | |||
| 2 | 98,3279 | |||
| 02.06.2025 | 09:23:40,601 | 4 | 98,3279 | |
| 1 | 98,3279 | |||
| 3 | 98,3279 | |||
| 4 | 98,3279 | |||
| 02.06.2025 | 09:23:40,504 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:40,350 | 2 | 98,3279 | |
| 2 | 98,3279 | |||
| 2 | 98,3279 | |||
| 02.06.2025 | 09:23:39,896 | 1 | 98,3279 | |
| 1 | 98,3279 | |||
| 1 | 98,3279 | |||
| 02.06.2025 | 09:23:39,838 | 2 | 98,3279 | |
| 2 | 98,3279 | |||
| 2 | 98,3279 | |||
| 02.06.2025 | 09:23:38,930 | 3 | 98,3279 | |
| 3 | 98,3279 | |||
| 3 | 98,3279 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 09:28:27
Letzte Aktualisierung:
02.06.2025 @ 09:28:27