Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

3304

3819

189,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:46:05,106	4		186,84
			4	186,84
			4	186,84
12.05.2025	15:46:03,110	36		186,88
			36	186,88
			36	186,88
12.05.2025	15:45:59,605	1		186,72
			1	186,72
			1	186,72
12.05.2025	15:45:51,051	60		186,48
			60	186,48
			60	186,48
12.05.2025	15:45:41,826	50		186,54
			50	186,54
			50	186,54
12.05.2025	15:45:20,546	20		186,66
			20	186,66
			20	186,66
12.05.2025	15:45:15,359	50		186,64
			50	186,64
			50	186,64
12.05.2025	15:45:01,480	55		186,44
			55	186,44
			55	186,44
12.05.2025	15:44:47,802	5		186,36
			5	186,36
			5	186,36
12.05.2025	15:44:38,898	120		186,36
			120	186,36
			120	186,36
12.05.2025	15:44:29,259	200		186,30
			200	186,30
			200	186,30
12.05.2025	15:44:16,865	2		186,12
			2	186,12
			2	186,12
12.05.2025	15:44:16,812	40		186,04
			40	186,04
			40	186,04
12.05.2025	15:44:00,677	472		186,22
			472	186,22
			472	186,22
12.05.2025	15:43:39,088	12		186,32
			12	186,32
			12	186,32
12.05.2025	15:43:03,508	150		186,32
			150	186,32
			150	186,32
12.05.2025	15:43:03,241	32		186,30
			32	186,30
			32	186,30
12.05.2025	15:43:01,820	3		186,22
			3	186,22
			3	186,22
12.05.2025	15:42:50,188	50		186,32
			50	186,32
			50	186,32
12.05.2025	15:42:45,112	60		185,96
			60	185,96
			60	185,96
12.05.2025	15:42:31,894	30		185,82
			30	185,82
			30	185,82
12.05.2025	15:42:18,183	92		186,00
			25	186,00
			92	186,00
			15	186,00
			15	186,00
			15	186,00
			6	186,00
			16	186,00
12.05.2025	15:41:56,838	20		186,40
			20	186,40
			20	186,40
12.05.2025	15:41:36,158	17		186,40
			17	186,40
			17	186,40
12.05.2025	15:41:19,654	20		186,46
			20	186,46
			20	186,46
12.05.2025	15:41:14,950	15		186,42
			15	186,42
			15	186,42
12.05.2025	15:41:13,040	269		186,38
			269	186,38
			269	186,38
12.05.2025	15:40:36,764	200		186,24
			200	186,24
			200	186,24
12.05.2025	15:40:22,654	62		186,48
			62	186,48
			62	186,48
12.05.2025	15:40:17,383	50		186,34
			50	186,34
			50	186,34
12.05.2025	15:39:57,119	10		186,38
			10	186,38
			10	186,38
12.05.2025	15:39:48,912	400		186,30
			400	186,30
			400	186,30
12.05.2025	15:39:40,981	16		186,32
			16	186,32
			16	186,32
12.05.2025	15:39:22,796	107		186,48
			107	186,48
			107	186,48
12.05.2025	15:39:16,836	1		186,48
			1	186,48
			1	186,48
12.05.2025	15:39:13,816	26		186,32
			26	186,32
			26	186,32
12.05.2025	15:39:08,784	500		186,32
			500	186,32
			500	186,32
12.05.2025	15:39:07,220	100		186,50
			100	186,50
			100	186,50
12.05.2025	15:38:41,252	400		186,66
			400	186,66
			400	186,66
12.05.2025	15:38:36,654	2		186,56
			2	186,56
			2	186,56
12.05.2025	15:38:27,896	500		186,70
			500	186,70
			500	186,70
12.05.2025	15:38:09,524	30		186,62
			30	186,62
			30	186,62
12.05.2025	15:37:55,455	4		186,72
			4	186,72
			4	186,72
12.05.2025	15:37:53,762	50		186,66
			50	186,66
			50	186,66
12.05.2025	15:37:48,694	125		186,70
			125	186,70
			125	186,70
12.05.2025	15:37:47,065	10		186,76
			10	186,76
			10	186,76
12.05.2025	15:37:05,044	3		186,94
			3	186,94
			3	186,94
12.05.2025	15:37:03,632	1		187,24
			1	187,24
			1	187,24
12.05.2025	15:36:54,105	20		187,20
			20	187,20
			20	187,20
12.05.2025	15:36:54,000	195		187,38
			1	187,38
			2	187,38
			1	187,38
			27	187,38
			5	187,38
			165	187,38
			164	187,38
			25	187,38
12.05.2025	15:36:10,521	500		187,38
			500	187,38
			500	187,38
12.05.2025	15:36:06,991	1		187,38
			1	187,38
			1	187,38
12.05.2025	15:35:38,688	59		187,30
			59	187,30
			59	187,30
12.05.2025	15:35:35,532	31		187,38
			31	187,38
			31	187,38
12.05.2025	15:35:28,342	5		187,42
			5	187,42
			5	187,42
12.05.2025	15:35:26,949	1		187,34
			1	187,34
			1	187,34
12.05.2025	15:35:25,539	1		187,34
			1	187,34
			1	187,34
12.05.2025	15:35:09,883	100		187,48
			100	187,48
			100	187,48
12.05.2025	15:35:09,233	100		187,50
			100	187,50
			100	187,50
12.05.2025	15:35:06,624	2		187,42
			2	187,42
			2	187,42
12.05.2025	15:35:03,306	200		187,70
			200	187,70
			200	187,70
12.05.2025	15:34:48,409	11		187,66
			11	187,66
			11	187,66
12.05.2025	15:34:46,901	1		187,58
			1	187,58
			1	187,58
12.05.2025	15:34:40,072	20		187,68
			20	187,68
			20	187,68
12.05.2025	15:34:30,023	10		187,84
			10	187,84
			10	187,84
12.05.2025	15:34:18,932	250		187,60
			57	187,60
			10	187,60
			5	187,60
			250	187,60
			178	187,60
12.05.2025	15:34:18,870	2		187,42
			1	187,42
			2	187,42
			1	187,42
12.05.2025	15:33:24,565	400		187,42
			400	187,42
			400	187,42
12.05.2025	15:33:20,149	50		187,44
			50	187,44
			50	187,44
12.05.2025	15:33:06,098	9		187,00
			9	187,00
			9	187,00
12.05.2025	15:33:02,165	15		186,88
			15	186,88
			15	186,88
12.05.2025	15:32:54,064	250		186,74
			250	186,74
			250	186,74
12.05.2025	15:32:47,394	100		186,58
			100	186,58
			100	186,58
12.05.2025	15:32:11,835	100		186,18
			100	186,18
			100	186,18
12.05.2025	15:32:11,774	3		186,18
			3	186,18
			3	186,18
12.05.2025	15:32:04,079	26		186,48
			26	186,48
			26	186,48
12.05.2025	15:31:54,075	6		186,40
			6	186,40
			6	186,40
12.05.2025	15:31:53,707	41		186,38
			41	186,38
			16	186,38
			25	186,38
12.05.2025	15:31:53,670	63		186,38
			63	186,38
			63	186,38
12.05.2025	15:31:53,576	30		186,50
			30	186,50
			30	186,50
12.05.2025	15:31:49,358	317		186,86
			50	186,86
			15	186,86
			30	186,86
			30	186,86
			110	186,86
			40	186,86
			10	186,86
			15	186,86
			5	186,86
			12	186,86
			317	186,86
12.05.2025	15:31:45,009	498		186,86
			200	186,86
			50	186,86
			6	186,86
			122	186,86
			20	186,86
			498	186,86
			100	186,86
12.05.2025	15:31:44,650	1 972		186,86
			11	186,86
			15	186,86
			100	186,86
			30	186,86
			6	186,86
			194	186,86
			20	186,86
			10	186,86
			80	186,86
			5	186,86
			10	186,86
			4	186,86
			8	186,86
			25	186,86
			35	186,86
			7	186,86
			440	186,86
			58	186,86
			500	186,86
			40	186,86
			26	186,86
			120	186,86
			3	186,86
			15	186,86
			1 972	186,86
			30	186,86
			30	186,86
			10	186,86
			12	186,86
			22	186,86
			12	186,86
			9	186,86
			60	186,86
			25	186,86
12.05.2025	15:31:43,707	508		186,80
			20	186,80
			36	186,80
			25	186,80
			2	186,80
			27	186,80
			1	186,80
			26	186,80
			26	186,80
			19	186,80
			8	186,80
			500	186,80
			326	186,80
12.05.2025	15:27:32,261	26		189,98
			4	189,98
			10	189,98
			8	189,98
			26	189,98
			4	189,98
12.05.2025	15:25:58,542	309		189,98
			309	189,98
			309	189,98
12.05.2025	15:25:14,392	100		189,98
			100	189,98
			100	189,98
12.05.2025	15:24:12,242	100		189,72
			100	189,72
			100	189,72
12.05.2025	15:24:12,174	156		189,68
			156	189,68
			3	189,68
			146	189,68
			7	189,68
12.05.2025	15:23:35,513	500		189,68
			500	189,68
			500	189,68
12.05.2025	15:23:31,894	10		189,68
			10	189,68
			10	189,68
12.05.2025	15:22:59,159	71		189,62
			71	189,62
			71	189,62
12.05.2025	15:22:54,276	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:22:50,554	2		189,62
			2	189,62
			2	189,62
12.05.2025	15:21:54,450	2		189,82
			2	189,82
			2	189,82
12.05.2025	15:21:41,159	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:21:34,628	10		189,76
			10	189,76
			10	189,76
12.05.2025	15:21:33,961	15		189,66
			15	189,66
			15	189,66
12.05.2025	15:21:22,995	13		189,64
			13	189,64
			13	189,64
12.05.2025	15:21:11,782	15		189,72
			15	189,72
			15	189,72
12.05.2025	15:20:56,194	1		189,72
			1	189,72
			1	189,72
12.05.2025	15:20:50,208	10		189,74
			10	189,74
			10	189,74
12.05.2025	15:20:45,403	15		189,72
			15	189,72
			15	189,72
12.05.2025	15:20:14,371	7		189,76
			7	189,76
			7	189,76
12.05.2025	15:20:08,120	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:20:02,697	1		189,66
			1	189,66
			1	189,66
12.05.2025	15:19:23,661	2		189,62
			2	189,62
			2	189,62
12.05.2025	15:19:17,520	3		189,62
			3	189,62
			3	189,62
12.05.2025	15:19:16,411	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:19:10,647	105		189,74
			105	189,74
			105	189,74
12.05.2025	15:18:58,407	12		189,74
			12	189,74
			12	189,74
12.05.2025	15:18:45,570	80		189,74
			80	189,74
			80	189,74
12.05.2025	15:18:41,849	30		189,62
			30	189,62
			30	189,62
12.05.2025	15:17:37,353	3		189,72
			3	189,72
			3	189,72
12.05.2025	15:17:00,100	6		189,74
			6	189,74
			6	189,74
12.05.2025	15:16:50,163	40		189,78
			40	189,78
			40	189,78
12.05.2025	15:16:48,991	20		189,62
			20	189,62
			20	189,62
12.05.2025	15:15:58,377	35		189,74
			35	189,74
			35	189,74
12.05.2025	15:15:51,660	50		189,76
			50	189,76
			50	189,76
12.05.2025	15:15:19,673	20		189,88
			20	189,88
			20	189,88
12.05.2025	15:14:11,677	11		189,70
			11	189,70
			11	189,70
12.05.2025	15:14:11,571	15		189,88
			15	189,88
			15	189,88
12.05.2025	15:13:47,830	35		189,76
			35	189,76
			35	189,76
12.05.2025	15:13:37,058	250		189,70
			250	189,70
			250	189,70
12.05.2025	15:13:36,601	5		189,84
			5	189,84
			5	189,84
12.05.2025	15:13:25,054	11		189,80
			11	189,80
			11	189,80
12.05.2025	15:13:12,030	28		189,68
			28	189,68
			28	189,68
12.05.2025	15:12:51,394	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:12:39,087	20		189,78
			20	189,78
			20	189,78
12.05.2025	15:12:34,777	7		189,78
			7	189,78
			7	189,78
12.05.2025	15:12:20,399	1		189,80
			1	189,80
			1	189,80
12.05.2025	15:12:10,408	26		189,82
			26	189,82
			26	189,82
12.05.2025	15:12:00,813	8		189,66
			8	189,66
			8	189,66
12.05.2025	15:11:58,165	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:11:51,375	150		189,62
			150	189,62
			150	189,62
12.05.2025	15:11:11,450	7		189,70
			7	189,70
			7	189,70
12.05.2025	15:10:36,667	1		189,46
			1	189,46
			1	189,46
12.05.2025	15:10:21,875	1		189,52
			1	189,52
			1	189,52
12.05.2025	15:09:45,322	27		189,54
			27	189,54
			27	189,54
12.05.2025	15:08:39,939	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:08:28,939	8		189,76
			8	189,76
			8	189,76
12.05.2025	15:08:17,005	1		189,64
			1	189,64
			1	189,64
12.05.2025	15:06:55,058	100		189,84
			100	189,84
			100	189,84
12.05.2025	15:06:20,810	20		189,88
			20	189,88
			20	189,88
12.05.2025	15:06:13,581	280		189,92
			280	189,92
			280	189,92
12.05.2025	15:06:12,236	3		190,02
			3	190,02
			3	190,02
12.05.2025	15:05:46,505	1		190,06
			1	190,06
			1	190,06
12.05.2025	15:05:22,708	15		190,08
			15	190,08
			15	190,08
12.05.2025	15:04:44,851	3		190,04
			3	190,04
			3	190,04
12.05.2025	15:04:25,650	6		190,08
			6	190,08
			6	190,08
12.05.2025	15:04:21,781	3		190,04
			3	190,04
			3	190,04
12.05.2025	15:04:21,221	16		190,08
			16	190,08
			16	190,08
12.05.2025	15:03:57,079	42		190,04
			42	190,04
			42	190,04
12.05.2025	15:03:35,961	1		190,06
			1	190,06
			1	190,06
12.05.2025	15:03:09,051	150		190,08
			150	190,08
			150	190,08
12.05.2025	15:02:42,276	25		190,02
			25	190,02
			25	190,02
12.05.2025	15:02:35,882	1		190,14
			1	190,14
			1	190,14
12.05.2025	15:01:51,403	10		190,18
			10	190,18
			10	190,18
12.05.2025	15:01:36,373	5		190,24
			5	190,24
			5	190,24
12.05.2025	15:01:29,183	10		190,22
			10	190,22
			10	190,22
12.05.2025	15:00:56,098	1		190,16
			1	190,16
			1	190,16
12.05.2025	15:00:41,149	5		190,10
			5	190,10
			5	190,10
12.05.2025	15:00:18,261	49		190,12
			49	190,12
			49	190,12
12.05.2025	15:00:00,924	20		190,08
			20	190,08
			20	190,08
12.05.2025	14:59:45,472	11		190,12
			11	190,12
			11	190,12
12.05.2025	14:59:29,380	10		190,14
			10	190,14
			10	190,14
12.05.2025	14:58:50,635	2		190,16
			2	190,16
			2	190,16
12.05.2025	14:58:36,919	50		190,08
			50	190,08
			50	190,08
12.05.2025	14:58:26,307	10		190,16
			10	190,16
			10	190,16
12.05.2025	14:58:20,271	12		190,14
			12	190,14
			12	190,14
12.05.2025	14:57:44,523	3		190,10
			3	190,10
			3	190,10
12.05.2025	14:57:26,949	486		190,02
			486	190,02
			486	190,02
12.05.2025	14:57:22,494	62		190,02
			62	190,02
			62	190,02
12.05.2025	14:56:56,144	10		190,12
			10	190,12
			10	190,12
12.05.2025	14:55:17,365	1		190,06
			1	190,06
			1	190,06
12.05.2025	14:54:41,552	30		190,06
			30	190,06
			30	190,06
12.05.2025	14:54:27,213	50		190,08
			50	190,08
			50	190,08
12.05.2025	14:54:24,842	24		190,08
			24	190,08
			24	190,08
12.05.2025	14:54:03,171	9		190,12
			9	190,12
			9	190,12
12.05.2025	14:53:06,756	12		190,00
			12	190,00
			12	190,00
12.05.2025	14:53:01,274	100		190,00
			100	190,00
			100	190,00
12.05.2025	14:52:52,080	178		189,88
			178	189,88
			178	189,88
12.05.2025	14:52:48,350	2		189,82
			2	189,82
			2	189,82
12.05.2025	14:52:32,492	5		189,82
			5	189,82
			5	189,82
12.05.2025	14:52:12,492	10		189,94
			10	189,94
			10	189,94
12.05.2025	14:51:57,042	2		189,98
			2	189,98
			2	189,98
12.05.2025	14:51:45,571	25		189,98
			25	189,98
			25	189,98
12.05.2025	14:51:44,010	10		189,98
			10	189,98
			10	189,98
12.05.2025	14:51:24,067	18		189,98
			18	189,98
			18	189,98
12.05.2025	14:51:05,263	200		189,94
			200	189,94
			200	189,94
12.05.2025	14:49:51,691	6		189,88
			6	189,88
			6	189,88
12.05.2025	14:49:24,583	260		189,78
			260	189,78
			260	189,78
12.05.2025	14:49:13,651	11		189,82
			11	189,82
			11	189,82
12.05.2025	14:48:48,499	1		189,86
			1	189,86
			1	189,86
12.05.2025	14:48:31,529	85		189,88
			85	189,88
			85	189,88
12.05.2025	14:47:59,663	300		189,92
			300	189,92
			300	189,92
12.05.2025	14:47:52,617	3		189,96
			3	189,96
			3	189,96
12.05.2025	14:47:30,446	2		190,08
			2	190,08
			2	190,08
12.05.2025	14:47:04,589	50		189,80
			50	189,80
			50	189,80
12.05.2025	14:47:00,656	251		189,78
			251	189,78
			251	189,78
12.05.2025	14:46:11,583	10		189,96
			10	189,96
			10	189,96
12.05.2025	14:46:03,891	200		189,96
			200	189,96
			200	189,96
12.05.2025	14:45:40,044	10		189,94
			10	189,94
			10	189,94
12.05.2025	14:45:20,337	20		189,62
			20	189,62
			20	189,62
12.05.2025	14:45:16,588	27		189,80
			27	189,80
			27	189,80
12.05.2025	14:44:19,349	134		189,72
			134	189,72
			134	189,72
12.05.2025	14:44:04,647	21		189,84
			21	189,84
			21	189,84
12.05.2025	14:44:02,998	40		189,70
			40	189,70
			40	189,70
12.05.2025	14:43:57,820	5		189,80
			5	189,80
			5	189,80
12.05.2025	14:43:13,712	2		189,72
			2	189,72
			2	189,72
12.05.2025	14:42:44,870	9		189,66
			9	189,66
			9	189,66
12.05.2025	14:42:17,139	50		189,78
			50	189,78
			50	189,78
12.05.2025	14:42:11,747	36		189,58
			36	189,58
			36	189,58
12.05.2025	14:41:59,988	10		189,48
			10	189,48
			10	189,48
12.05.2025	14:41:59,953	28		189,46
			28	189,46
			28	189,46
12.05.2025	14:41:14,839	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:40:48,625	12		189,94
			12	189,94
			12	189,94
12.05.2025	14:40:20,420	2		189,74
			2	189,74
			2	189,74
12.05.2025	14:39:49,321	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:39:30,201	1		189,74
			1	189,74
			1	189,74
12.05.2025	14:39:14,108	3		189,66
			3	189,66
			3	189,66
12.05.2025	14:38:55,704	1		189,58
			1	189,58
			1	189,58
12.05.2025	14:37:33,785	27		190,00
			27	190,00
			27	190,00
12.05.2025	14:36:21,668	10		190,06
			10	190,06
			10	190,06
12.05.2025	14:35:49,020	11		190,14
			11	190,14
			11	190,14
12.05.2025	14:35:45,260	3		190,00
			3	190,00
			3	190,00
12.05.2025	14:35:43,907	50		190,14
			50	190,14
			50	190,14
12.05.2025	14:35:21,721	12		190,20
			12	190,20
			12	190,20
12.05.2025	14:35:17,192	10		190,24
			10	190,24
			10	190,24
12.05.2025	14:35:13,701	1		190,10
			1	190,10
			1	190,10
12.05.2025	14:35:09,538	2		190,24
			2	190,24
			2	190,24
12.05.2025	14:34:29,897	1		190,24
			1	190,24
			1	190,24
12.05.2025	14:33:41,202	27		190,32
			27	190,32
			27	190,32
12.05.2025	14:33:32,495	40		190,16
			40	190,16
			40	190,16
12.05.2025	14:33:29,421	6		190,34
			6	190,34
			6	190,34
12.05.2025	14:33:20,179	1		190,30
			1	190,30
			1	190,30
12.05.2025	14:33:15,003	30		190,14
			30	190,14
			30	190,14
12.05.2025	14:33:07,724	26		190,28
			26	190,28
			26	190,28
12.05.2025	14:32:59,172	20		190,26
			20	190,26
			20	190,26
12.05.2025	14:32:52,920	1		190,28
			1	190,28
			1	190,28
12.05.2025	14:32:46,645	100		190,26
			100	190,26
			100	190,26
12.05.2025	14:32:43,320	10		190,30
			10	190,30
			10	190,30
12.05.2025	14:32:40,669	1		190,24
			1	190,24
			1	190,24
12.05.2025	14:32:32,189	1		190,20
			1	190,20
			1	190,20
12.05.2025	14:32:08,855	1		190,06
			1	190,06
			1	190,06
12.05.2025	14:31:43,301	1		190,24
			1	190,24
			1	190,24
12.05.2025	14:30:18,981	1		190,22
			1	190,22
			1	190,22
12.05.2025	14:29:48,007	20		190,36
			20	190,36
			20	190,36
12.05.2025	14:29:45,515	100		190,48
			100	190,48
			100	190,48
12.05.2025	14:29:21,674	194		190,44
			194	190,44
			194	190,44
12.05.2025	14:28:59,969	7		190,48
			7	190,48
			7	190,48
12.05.2025	14:28:43,060	16		190,48
			16	190,48
			16	190,48
12.05.2025	14:28:33,538	78		190,48
			78	190,48
			78	190,48
12.05.2025	14:28:24,072	12		190,34
			12	190,34
			12	190,34
12.05.2025	14:27:53,296	30		190,50
			30	190,50
			30	190,50
12.05.2025	14:27:42,032	2		190,34
			2	190,34
			2	190,34
12.05.2025	14:27:14,993	10		190,42
			10	190,42
			10	190,42
12.05.2025	14:26:57,236	30		190,24
			30	190,24
			30	190,24
12.05.2025	14:26:52,534	4		190,24
			4	190,24
			4	190,24
12.05.2025	14:26:22,151	1		190,38
			1	190,38
			1	190,38
12.05.2025	14:25:55,795	1		190,40
			1	190,40
			1	190,40
12.05.2025	14:25:20,231	10		190,26
			10	190,26
			10	190,26
12.05.2025	14:25:04,357	8		190,50
			8	190,50
			8	190,50
12.05.2025	14:24:45,408	7		190,28
			7	190,28
			7	190,28
12.05.2025	14:24:33,097	1		190,38
			1	190,38
			1	190,38
12.05.2025	14:23:54,728	4		190,20
			4	190,20
			4	190,20
12.05.2025	14:23:02,637	107		190,20
			107	190,20
			107	190,20
12.05.2025	14:22:54,137	39		190,10
			39	190,10
			39	190,10
12.05.2025	14:22:52,811	25		190,28
			25	190,28
			25	190,28
12.05.2025	14:22:46,108	20		190,10
			20	190,10
			20	190,10
12.05.2025	14:22:45,778	20		190,10
			20	190,10
			20	190,10
12.05.2025	14:22:36,004	20		190,34
			20	190,34
			20	190,34
12.05.2025	14:21:24,913	1		190,18
			1	190,18
			1	190,18
12.05.2025	14:21:24,413	33		190,18
			33	190,18
			33	190,18
12.05.2025	14:21:17,493	1		190,28
			1	190,28
			1	190,28
12.05.2025	14:20:52,926	40		190,28
			40	190,28
			40	190,28
12.05.2025	14:20:29,413	4		190,04
			4	190,04
			4	190,04
12.05.2025	14:19:47,957	6		190,06
			6	190,06
			6	190,06
12.05.2025	14:18:55,105	13		190,18
			13	190,18
			13	190,18
12.05.2025	14:18:40,580	5		190,00
			5	190,00
			5	190,00
12.05.2025	14:18:22,741	1		189,90
			1	189,90
			1	189,90
12.05.2025	14:18:15,788	9		189,90
			9	189,90
			9	189,90
12.05.2025	14:17:22,837	20		189,88
			20	189,88
			20	189,88
12.05.2025	14:17:18,819	100		189,98
			100	189,98
			100	189,98
12.05.2025	14:17:16,135	1		189,88
			1	189,88
			1	189,88
12.05.2025	14:16:21,999	52		189,98
			52	189,98
			52	189,98
12.05.2025	14:16:14,307	2		189,86
			2	189,86
			2	189,86
12.05.2025	14:16:08,195	11		189,86
			11	189,86
			11	189,86
12.05.2025	14:16:03,787	12		189,86
			12	189,86
			12	189,86
12.05.2025	14:15:18,849	1		189,78
			1	189,78
			1	189,78
12.05.2025	14:15:18,645	5		189,94
			5	189,94
			5	189,94
12.05.2025	14:14:53,804	1		189,90
			1	189,90
			1	189,90
12.05.2025	14:14:48,554	30		189,72
			30	189,72
			30	189,72
12.05.2025	14:13:41,022	20		189,98
			20	189,98
			20	189,98
12.05.2025	14:13:23,437	10		189,98
			5	189,98
			5	189,98
			10	189,98
12.05.2025	14:13:13,218	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:13:02,852	1		189,88
			1	189,88
			1	189,88
12.05.2025	14:12:42,146	40		189,80
			40	189,80
			40	189,80
12.05.2025	14:12:38,807	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:12:05,807	1		189,78
			1	189,78
			1	189,78
12.05.2025	14:12:05,274	4		189,78
			4	189,78
			4	189,78
12.05.2025	14:11:45,652	30		189,72
			30	189,72
			30	189,72
12.05.2025	14:11:42,567	12		189,62
			12	189,62
			12	189,62
12.05.2025	14:11:39,165	4		189,76
			4	189,76
			4	189,76
12.05.2025	14:11:10,354	1		189,60
			1	189,60
			1	189,60
12.05.2025	14:10:29,504	9		189,74
			9	189,74
			9	189,74
12.05.2025	14:10:26,994	50		189,58
			50	189,58
			50	189,58
12.05.2025	14:10:26,311	25		189,72
			25	189,72
			25	189,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung