iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
607
89,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:24:40,068 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:36,054 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:35,439 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:32,017 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:20,357 | 5 | 89,97 | |
| 5 | 89,97 | |||
| 5 | 89,97 | |||
| 14.08.2025 | 09:24:12,308 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:10,197 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:05,472 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:04,772 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:24:02,155 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:49,380 | 4 | 89,97 | |
| 4 | 89,97 | |||
| 4 | 89,97 | |||
| 14.08.2025 | 09:23:34,088 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:32,985 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:32,480 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:23:18,499 | 8 | 89,95 | |
| 8 | 89,95 | |||
| 8 | 89,95 | |||
| 14.08.2025 | 09:23:17,096 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:15,178 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:23:12,665 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:23:12,063 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:23:11,358 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:10,053 | 34 | 89,98 | |
| 34 | 89,98 | |||
| 34 | 89,98 | |||
| 14.08.2025 | 09:23:08,744 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:07,439 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:23:06,128 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:23:05,727 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:23:02,000 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:22:18,248 | 6 | 89,95 | |
| 6 | 89,95 | |||
| 6 | 89,95 | |||
| 14.08.2025 | 09:22:13,017 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:10,902 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:10,096 | 5 | 89,99 | |
| 5 | 89,99 | |||
| 5 | 89,99 | |||
| 14.08.2025 | 09:22:10,000 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:08,888 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:22:06,576 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:21:37,698 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:35,985 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:18,881 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 09:21:08,521 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:06,401 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:21:05,498 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:48,580 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:47,483 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:20:40,440 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:19,019 | 6 | 89,94 | |
| 6 | 89,94 | |||
| 6 | 89,94 | |||
| 14.08.2025 | 09:20:11,266 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:08,853 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:07,044 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:06,138 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:04,333 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:04,225 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:02,310 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:20:01,908 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:48,333 | 4 | 89,93 | |
| 4 | 89,93 | |||
| 4 | 89,93 | |||
| 14.08.2025 | 09:19:37,067 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:33,648 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:07,792 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:19:06,688 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:18:48,483 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 14.08.2025 | 09:18:45,968 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:18:40,330 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:18:16,892 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:18:03,813 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:17:48,533 | 6 | 89,90 | |
| 6 | 89,90 | |||
| 6 | 89,90 | |||
| 14.08.2025 | 09:17:41,581 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:40,575 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:40,376 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:40,076 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:36,655 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:35,552 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:35,256 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 09:17:18,547 | 7 | 89,88 | |
| 7 | 89,88 | |||
| 7 | 89,88 | |||
| 14.08.2025 | 09:17:09,792 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:05,370 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:05,166 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:02,349 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:17:01,946 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:16:46,951 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:16:39,310 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:34,088 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:22,525 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:16:18,494 | 4 | 89,88 | |
| 4 | 89,88 | |||
| 4 | 89,88 | |||
| 14.08.2025 | 09:16:10,646 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:05,922 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:03,411 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:16:02,505 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:49,228 | 4 | 89,88 | |
| 4 | 89,88 | |||
| 4 | 89,88 | |||
| 14.08.2025 | 09:15:42,686 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:42,586 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 14.08.2025 | 09:15:39,366 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:37,789 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:18,847 | 7 | 89,88 | |
| 7 | 89,88 | |||
| 7 | 89,88 | |||
| 14.08.2025 | 09:15:15,424 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:15:14,013 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:15:13,507 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:10,590 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:10,292 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:09,585 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:09,183 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:07,772 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:15:07,672 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:14:49,072 | 3 | 89,88 | |
| 3 | 89,88 | |||
| 3 | 89,88 | |||
| 14.08.2025 | 09:14:15,258 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:14:12,240 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:14:10,528 | 3 | 89,90 | |
| 3 | 89,90 | |||
| 3 | 89,90 | |||
| 14.08.2025 | 09:13:49,097 | 3 | 89,88 | |
| 3 | 89,88 | |||
| 3 | 89,88 | |||
| 14.08.2025 | 09:13:40,651 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:13:39,247 | 4 | 89,92 | |
| 4 | 89,92 | |||
| 4 | 89,92 | |||
| 14.08.2025 | 09:13:35,524 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:13:32,310 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:13:19,021 | 6 | 89,87 | |
| 6 | 89,87 | |||
| 6 | 89,87 | |||
| 14.08.2025 | 09:13:14,295 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:13:12,079 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:13:11,275 | 5 | 89,90 | |
| 5 | 89,90 | |||
| 5 | 89,90 | |||
| 14.08.2025 | 09:13:10,575 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:13:03,034 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:13:02,163 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:12:43,297 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:12:41,992 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:12:18,958 | 5 | 89,88 | |
| 5 | 89,88 | |||
| 5 | 89,88 | |||
| 14.08.2025 | 09:12:10,298 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:12:09,593 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:12:09,392 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:12:08,382 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:12:07,681 | 6 | 89,91 | |
| 6 | 89,91 | |||
| 6 | 89,91 | |||
| 14.08.2025 | 09:12:06,573 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:12:03,863 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:11:48,675 | 3 | 89,87 | |
| 3 | 89,87 | |||
| 3 | 89,87 | |||
| 14.08.2025 | 09:11:42,738 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:11:40,824 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:11:35,098 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 14.08.2025 | 09:11:33,983 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:11:18,380 | 3 | 89,87 | |
| 3 | 89,87 | |||
| 3 | 89,87 | |||
| 14.08.2025 | 09:11:14,466 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:11:13,371 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:11:05,014 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:11:04,712 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 09:11:04,513 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:10:48,425 | 6 | 89,87 | |
| 6 | 89,87 | |||
| 6 | 89,87 | |||
| 14.08.2025 | 09:10:42,381 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:10:41,677 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:10:40,970 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:10:38,959 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:38,155 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:37,049 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:34,833 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:26,281 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:20,373 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:18,933 | 3 | 89,88 | |
| 3 | 89,88 | |||
| 3 | 89,88 | |||
| 14.08.2025 | 09:10:18,427 | 3 | 89,88 | |
| 3 | 89,88 | |||
| 3 | 89,88 | |||
| 14.08.2025 | 09:10:11,583 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:10:09,069 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:10:05,146 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:10:02,532 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:10:02,331 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:09:55,190 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 14.08.2025 | 09:09:48,747 | 4 | 89,88 | |
| 4 | 89,88 | |||
| 4 | 89,88 | |||
| 14.08.2025 | 09:09:42,001 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:09:39,588 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:35,761 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:32,756 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:31,846 | 13 | 89,88 | |
| 13 | 89,88 | |||
| 13 | 89,88 | |||
| 14.08.2025 | 09:09:31,742 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:19,361 | 5 | 89,87 | |
| 5 | 89,87 | |||
| 5 | 89,87 | |||
| 14.08.2025 | 09:09:13,324 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:12,925 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:09,100 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:08,295 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:07,289 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:09:05,864 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:08:49,086 | 8 | 89,87 | |
| 8 | 89,87 | |||
| 8 | 89,87 | |||
| 14.08.2025 | 09:08:43,756 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:08:42,150 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:08:40,540 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:08:39,537 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:08:36,316 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:08:34,302 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:08:09,859 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:08:03,824 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:48,743 | 3 | 89,87 | |
| 3 | 89,87 | |||
| 3 | 89,87 | |||
| 14.08.2025 | 09:07:42,596 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:37,868 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:36,964 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:35,557 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:19,863 | 6 | 89,87 | |
| 6 | 89,87 | |||
| 6 | 89,87 | |||
| 14.08.2025 | 09:07:13,217 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:10,199 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:07:08,089 | 2 | 89,90 | |
| 2 | 89,90 | |||
| 2 | 89,90 | |||
| 14.08.2025 | 09:07:06,678 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:07:03,563 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:07:02,350 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:07:02,249 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 14.08.2025 | 09:06:49,682 | 8 | 89,87 | |
| 8 | 89,87 | |||
| 8 | 89,87 | |||
| 14.08.2025 | 09:06:42,338 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:41,836 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:39,921 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:39,216 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:37,805 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:37,202 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:35,092 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:34,790 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:33,582 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:06:08,628 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:05:38,358 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 09:05:21,358 | 4 | 89,85 | |
| 4 | 89,85 | |||
| 4 | 89,85 | |||
| 14.08.2025 | 09:05:10,685 | 1 | 89,89 | |
| 1 | 89,89 | |||
| 1 | 89,89 | |||
| 14.08.2025 | 09:05:09,476 | 1 | 89,89 | |
| 1 | 89,89 | |||
| 1 | 89,89 | |||
| 14.08.2025 | 09:05:04,671 | 1 | 89,89 | |
| 1 | 89,89 | |||
| 1 | 89,89 | |||
| 14.08.2025 | 09:05:04,550 | 1 | 89,89 | |
| 1 | 89,89 | |||
| 1 | 89,89 | |||
| 14.08.2025 | 09:05:00,328 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:04:51,487 | 32 | 89,85 | |
| 32 | 89,85 | |||
| 32 | 89,85 | |||
| 14.08.2025 | 09:04:44,130 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 09:04:29,981 | 132 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 2 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 30 | 89,94 | |||
| 1 | 89,94 | |||
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 1 | 89,94 | |||
| 2 | 89,94 | |||
| 3 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 2 | 89,94 | |||
| 1 | 89,94 | |||
| 52 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 3 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 2 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 98 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 3 | 89,94 | |||
| 2 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 29 | 89,94 | |||
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 08:45:18,076 | 4 | 89,89 | |
| 4 | 89,89 | |||
| 4 | 89,89 | |||
| 14.08.2025 | 08:44:03,693 | 40 | 89,89 | |
| 40 | 89,89 | |||
| 40 | 89,89 | |||
| 14.08.2025 | 08:41:57,346 | 1 | 90,17 | |
| 1 | 90,17 | |||
| 1 | 90,17 | |||
| 14.08.2025 | 08:41:36,950 | 15 | 90,17 | |
| 15 | 90,17 | |||
| 15 | 90,17 | |||
| 14.08.2025 | 08:41:15,080 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 14.08.2025 | 08:39:53,415 | 1 | 89,86 | |
| 1 | 89,86 | |||
| 1 | 89,86 | |||
| 14.08.2025 | 08:37:57,551 | 1 | 90,15 | |
| 1 | 90,15 | |||
| 1 | 90,15 | |||
| 14.08.2025 | 08:36:33,312 | 5 | 90,13 | |
| 5 | 90,13 | |||
| 5 | 90,13 | |||
| 14.08.2025 | 08:33:57,544 | 2 | 89,85 | |
| 2 | 89,85 | |||
| 2 | 89,85 | |||
| 14.08.2025 | 08:31:57,172 | 3 | 90,16 | |
| 3 | 90,16 | |||
| 3 | 90,16 | |||
| 14.08.2025 | 08:31:33,192 | 4 | 89,90 | |
| 4 | 89,90 | |||
| 4 | 89,90 | |||
| 14.08.2025 | 08:29:59,205 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 14.08.2025 | 08:29:14,736 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 14.08.2025 | 08:28:28,457 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 14.08.2025 | 08:25:10,107 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 14.08.2025 | 08:25:08,709 | 22 | 90,13 | |
| 22 | 90,13 | |||
| 22 | 90,13 | |||
| 14.08.2025 | 08:25:05,781 | 2 | 90,13 | |
| 2 | 90,13 | |||
| 2 | 90,13 | |||
| 14.08.2025 | 08:23:19,608 | 2 | 89,85 | |
| 2 | 89,85 | |||
| 2 | 89,85 | |||
| 14.08.2025 | 08:20:48,768 | 3 | 89,86 | |
| 3 | 89,86 | |||
| 3 | 89,86 | |||
| 14.08.2025 | 08:20:42,634 | 111 | 90,16 | |
| 111 | 90,16 | |||
| 111 | 90,16 | |||
| 14.08.2025 | 08:19:51,127 | 2 | 90,14 | |
| 2 | 90,14 | |||
| 2 | 90,14 | |||
| 14.08.2025 | 08:18:59,191 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 14.08.2025 | 08:18:00,727 | 2 | 90,11 | |
| 2 | 90,11 | |||
| 2 | 90,11 | |||
| 14.08.2025 | 08:17:31,433 | 2 | 90,10 | |
| 2 | 90,10 | |||
| 2 | 90,10 | |||
| 14.08.2025 | 08:13:56,503 | 9 | 89,82 | |
| 9 | 89,82 | |||
| 9 | 89,82 | |||
| 14.08.2025 | 08:13:56,409 | 3 | 89,82 | |
| 3 | 89,82 | |||
| 3 | 89,82 | |||
| 14.08.2025 | 08:13:39,411 | 1 | 90,12 | |
| 1 | 90,12 | |||
| 1 | 90,12 | |||
| 14.08.2025 | 08:08:58,000 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 14.08.2025 | 08:05:40,120 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 08:05:18,239 | 25 | 90,20 | |
| 25 | 90,20 | |||
| 25 | 90,20 | |||
| 14.08.2025 | 08:04:59,078 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 08:04:17,340 | 1 | 90,19 | |
| 1 | 90,19 | |||
| 1 | 90,19 | |||
| 14.08.2025 | 08:02:23,264 | 50 | 90,17 | |
| 50 | 90,17 | |||
| 50 | 90,17 | |||
| 14.08.2025 | 08:00:14,541 | 69 | 89,86 | |
| 69 | 89,86 | |||
| 69 | 89,86 | |||
| 14.08.2025 | 08:00:12,121 | 104 | 90,15 | |
| 104 | 90,15 | |||
| 104 | 90,15 | |||
| 14.08.2025 | 07:55:29,772 | 25 | 89,87 | |
| 25 | 89,87 | |||
| 25 | 89,87 | |||
| 14.08.2025 | 07:30:00,308 | 25 | 90,15 | |
| 25 | 90,15 | |||
| 25 | 90,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:42:43
Letzte Aktualisierung:
14.08.2025 @ 12:42:43