Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
661
96,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:03:04,068 | 20 | 96,68 | |
| 20 | 96,68 | |||
| 20 | 96,68 | |||
| 11.08.2025 | 15:01:47,804 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 11.08.2025 | 15:01:08,971 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 11.08.2025 | 15:00:34,106 | 350 | 96,66 | |
| 25 | 96,66 | |||
| 325 | 96,66 | |||
| 350 | 96,66 | |||
| 11.08.2025 | 15:00:02,916 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 11.08.2025 | 14:58:35,947 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 11.08.2025 | 14:58:11,329 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 11.08.2025 | 14:57:06,936 | 32 | 96,64 | |
| 32 | 96,64 | |||
| 32 | 96,64 | |||
| 11.08.2025 | 14:56:23,546 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 11.08.2025 | 14:53:35,724 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 11.08.2025 | 14:53:32,495 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 11.08.2025 | 14:49:48,584 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 11.08.2025 | 14:48:26,929 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 11.08.2025 | 14:48:15,895 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 11.08.2025 | 14:47:51,846 | 233 | 96,60 | |
| 203 | 96,60 | |||
| 233 | 96,60 | |||
| 30 | 96,60 | |||
| 11.08.2025 | 14:47:47,281 | 400 | 96,60 | |
| 400 | 96,60 | |||
| 400 | 96,60 | |||
| 11.08.2025 | 14:47:46,315 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 11.08.2025 | 14:47:40,134 | 8 | 96,58 | |
| 8 | 96,58 | |||
| 8 | 96,58 | |||
| 11.08.2025 | 14:47:08,849 | 100 | 96,58 | |
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 11.08.2025 | 14:46:03,273 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 11.08.2025 | 14:44:07,724 | 233 | 96,58 | |
| 233 | 96,58 | |||
| 233 | 96,58 | |||
| 11.08.2025 | 14:44:07,519 | 6 | 96,56 | |
| 6 | 96,56 | |||
| 6 | 96,56 | |||
| 11.08.2025 | 14:42:14,051 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 11.08.2025 | 14:41:25,851 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 11.08.2025 | 14:41:23,398 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 11.08.2025 | 14:40:55,599 | 233 | 96,58 | |
| 233 | 96,58 | |||
| 233 | 96,58 | |||
| 11.08.2025 | 14:40:28,431 | 150 | 96,54 | |
| 150 | 96,54 | |||
| 150 | 96,54 | |||
| 11.08.2025 | 14:35:40,787 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 11.08.2025 | 14:32:40,427 | 270 | 96,46 | |
| 270 | 96,46 | |||
| 270 | 96,46 | |||
| 11.08.2025 | 14:31:13,306 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 11.08.2025 | 14:25:46,791 | 53 | 96,58 | |
| 53 | 96,58 | |||
| 53 | 96,58 | |||
| 11.08.2025 | 14:24:00,357 | 23 | 96,66 | |
| 23 | 96,66 | |||
| 23 | 96,66 | |||
| 11.08.2025 | 14:22:26,464 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 11.08.2025 | 14:21:15,799 | 1 150 | 96,64 | |
| 1 150 | 96,64 | |||
| 1 150 | 96,64 | |||
| 11.08.2025 | 14:21:06,466 | 350 | 96,66 | |
| 350 | 96,66 | |||
| 350 | 96,66 | |||
| 11.08.2025 | 14:16:55,706 | 113 | 96,66 | |
| 113 | 96,66 | |||
| 113 | 96,66 | |||
| 11.08.2025 | 14:16:35,538 | 200 | 96,66 | |
| 200 | 96,66 | |||
| 200 | 96,66 | |||
| 11.08.2025 | 14:15:52,795 | 12 | 96,66 | |
| 12 | 96,66 | |||
| 12 | 96,66 | |||
| 11.08.2025 | 14:15:23,940 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 11.08.2025 | 14:14:55,632 | 40 | 96,66 | |
| 40 | 96,66 | |||
| 40 | 96,66 | |||
| 11.08.2025 | 14:14:46,235 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 11.08.2025 | 14:14:09,176 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 11.08.2025 | 14:13:27,477 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 11.08.2025 | 14:12:45,931 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 11.08.2025 | 14:12:04,045 | 5 | 96,66 | |
| 5 | 96,66 | |||
| 5 | 96,66 | |||
| 11.08.2025 | 14:07:39,688 | 25 | 96,62 | |
| 25 | 96,62 | |||
| 25 | 96,62 | |||
| 11.08.2025 | 14:06:48,071 | 100 | 96,68 | |
| 100 | 96,68 | |||
| 100 | 96,68 | |||
| 11.08.2025 | 14:05:20,277 | 12 | 96,68 | |
| 12 | 96,68 | |||
| 12 | 96,68 | |||
| 11.08.2025 | 14:04:06,993 | 60 | 96,66 | |
| 60 | 96,66 | |||
| 60 | 96,66 | |||
| 11.08.2025 | 14:01:12,326 | 80 | 96,68 | |
| 80 | 96,68 | |||
| 80 | 96,68 | |||
| 11.08.2025 | 14:00:45,679 | 350 | 96,72 | |
| 350 | 96,72 | |||
| 350 | 96,72 | |||
| 11.08.2025 | 14:00:31,118 | 230 | 96,70 | |
| 230 | 96,70 | |||
| 230 | 96,70 | |||
| 11.08.2025 | 14:00:13,934 | 12 | 96,68 | |
| 12 | 96,68 | |||
| 12 | 96,68 | |||
| 11.08.2025 | 14:00:08,571 | 15 | 96,68 | |
| 15 | 96,68 | |||
| 15 | 96,68 | |||
| 11.08.2025 | 13:59:49,674 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 11.08.2025 | 13:59:47,039 | 200 | 96,68 | |
| 3 | 96,68 | |||
| 197 | 96,68 | |||
| 200 | 96,68 | |||
| 11.08.2025 | 13:58:13,580 | 46 | 96,76 | |
| 46 | 96,76 | |||
| 46 | 96,76 | |||
| 11.08.2025 | 13:58:09,497 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 11.08.2025 | 13:58:06,666 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 11.08.2025 | 13:56:44,866 | 26 | 96,74 | |
| 26 | 96,74 | |||
| 26 | 96,74 | |||
| 11.08.2025 | 13:56:27,131 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 11 | 96,72 | |||
| 11.08.2025 | 13:56:03,047 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 11.08.2025 | 13:55:47,559 | 5 | 96,76 | |
| 5 | 96,76 | |||
| 5 | 96,76 | |||
| 11.08.2025 | 13:54:40,123 | 200 | 96,72 | |
| 200 | 96,72 | |||
| 200 | 96,72 | |||
| 11.08.2025 | 13:53:37,079 | 200 | 96,72 | |
| 200 | 96,72 | |||
| 200 | 96,72 | |||
| 11.08.2025 | 13:52:56,450 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 11.08.2025 | 13:52:31,304 | 13 | 96,74 | |
| 13 | 96,74 | |||
| 13 | 96,74 | |||
| 11.08.2025 | 13:52:24,540 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 11.08.2025 | 13:51:13,933 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 11.08.2025 | 13:50:56,713 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 11.08.2025 | 13:50:28,339 | 615 | 96,70 | |
| 615 | 96,70 | |||
| 250 | 96,70 | |||
| 20 | 96,70 | |||
| 319 | 96,70 | |||
| 6 | 96,70 | |||
| 20 | 96,70 | |||
| 11.08.2025 | 13:50:23,229 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 11.08.2025 | 13:49:51,110 | 20 | 96,66 | |
| 20 | 96,66 | |||
| 20 | 96,66 | |||
| 11.08.2025 | 13:49:09,171 | 10 | 96,68 | |
| 10 | 96,68 | |||
| 10 | 96,68 | |||
| 11.08.2025 | 13:49:03,674 | 450 | 96,66 | |
| 450 | 96,66 | |||
| 450 | 96,66 | |||
| 11.08.2025 | 13:48:51,686 | 450 | 96,64 | |
| 450 | 96,64 | |||
| 450 | 96,64 | |||
| 11.08.2025 | 13:47:41,006 | 1 150 | 96,62 | |
| 1 150 | 96,62 | |||
| 1 150 | 96,62 | |||
| 11.08.2025 | 13:47:26,457 | 350 | 96,64 | |
| 350 | 96,64 | |||
| 350 | 96,64 | |||
| 11.08.2025 | 13:47:14,556 | 200 | 96,64 | |
| 200 | 96,64 | |||
| 200 | 96,64 | |||
| 11.08.2025 | 13:47:07,381 | 27 | 96,62 | |
| 27 | 96,62 | |||
| 27 | 96,62 | |||
| 11.08.2025 | 13:46:14,422 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 11.08.2025 | 13:45:08,474 | 60 | 96,62 | |
| 60 | 96,62 | |||
| 60 | 96,62 | |||
| 11.08.2025 | 13:44:27,789 | 200 | 96,64 | |
| 200 | 96,64 | |||
| 200 | 96,64 | |||
| 11.08.2025 | 13:43:12,477 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 11.08.2025 | 13:42:25,578 | 15 | 96,64 | |
| 15 | 96,64 | |||
| 15 | 96,64 | |||
| 11.08.2025 | 13:40:08,543 | 77 | 96,58 | |
| 77 | 96,58 | |||
| 77 | 96,58 | |||
| 11.08.2025 | 13:38:50,156 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 11.08.2025 | 13:38:09,925 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 11.08.2025 | 13:36:35,907 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 11.08.2025 | 13:33:47,530 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 11.08.2025 | 13:29:04,145 | 7 | 96,62 | |
| 7 | 96,62 | |||
| 7 | 96,62 | |||
| 11.08.2025 | 13:28:36,439 | 30 | 96,64 | |
| 30 | 96,64 | |||
| 30 | 96,64 | |||
| 11.08.2025 | 13:28:33,364 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 11.08.2025 | 13:26:01,288 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 11.08.2025 | 13:25:44,890 | 150 | 96,60 | |
| 50 | 96,60 | |||
| 100 | 96,60 | |||
| 150 | 96,60 | |||
| 11.08.2025 | 13:25:24,067 | 60 | 96,56 | |
| 60 | 96,56 | |||
| 60 | 96,56 | |||
| 11.08.2025 | 13:25:21,727 | 70 | 96,56 | |
| 70 | 96,56 | |||
| 70 | 96,56 | |||
| 11.08.2025 | 13:24:58,455 | 104 | 96,58 | |
| 104 | 96,58 | |||
| 104 | 96,58 | |||
| 11.08.2025 | 13:24:50,089 | 350 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 11.08.2025 | 13:23:11,557 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 11.08.2025 | 13:22:14,103 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 11.08.2025 | 13:21:35,141 | 20 | 96,58 | |
| 20 | 96,58 | |||
| 20 | 96,58 | |||
| 11.08.2025 | 13:21:06,833 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 11.08.2025 | 13:19:34,558 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 11.08.2025 | 13:19:31,950 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 11.08.2025 | 13:17:25,899 | 19 | 96,48 | |
| 19 | 96,48 | |||
| 19 | 96,48 | |||
| 11.08.2025 | 13:16:48,855 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 13:16:48,320 | 69 | 96,48 | |
| 69 | 96,48 | |||
| 69 | 96,48 | |||
| 11.08.2025 | 13:13:23,010 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 11.08.2025 | 13:13:21,906 | 25 | 96,52 | |
| 25 | 96,52 | |||
| 25 | 96,52 | |||
| 11.08.2025 | 13:11:51,883 | 35 | 96,48 | |
| 35 | 96,48 | |||
| 35 | 96,48 | |||
| 11.08.2025 | 13:10:18,485 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 11.08.2025 | 13:07:24,446 | 295 | 96,54 | |
| 150 | 96,54 | |||
| 145 | 96,54 | |||
| 295 | 96,54 | |||
| 11.08.2025 | 13:06:36,609 | 18 | 96,50 | |
| 18 | 96,50 | |||
| 18 | 96,50 | |||
| 11.08.2025 | 13:05:52,862 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 11.08.2025 | 13:02:30,392 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 11.08.2025 | 13:00:59,640 | 35 | 96,30 | |
| 35 | 96,30 | |||
| 35 | 96,30 | |||
| 11.08.2025 | 12:57:48,471 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 11.08.2025 | 12:57:21,417 | 21 | 96,40 | |
| 21 | 96,40 | |||
| 21 | 96,40 | |||
| 11.08.2025 | 12:56:03,013 | 8 | 96,44 | |
| 8 | 96,44 | |||
| 8 | 96,44 | |||
| 11.08.2025 | 12:51:13,437 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 11.08.2025 | 12:48:06,581 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 11.08.2025 | 12:46:52,238 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 11.08.2025 | 12:46:48,578 | 15 | 96,48 | |
| 15 | 96,48 | |||
| 15 | 96,48 | |||
| 11.08.2025 | 12:46:30,517 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 11.08.2025 | 12:46:20,888 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 12:46:10,270 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 11.08.2025 | 12:45:19,163 | 21 | 96,48 | |
| 21 | 96,48 | |||
| 21 | 96,48 | |||
| 11.08.2025 | 12:44:25,779 | 42 | 96,46 | |
| 42 | 96,46 | |||
| 42 | 96,46 | |||
| 11.08.2025 | 12:43:44,488 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 11.08.2025 | 12:42:29,822 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 12:40:53,984 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 11.08.2025 | 12:39:27,142 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 11.08.2025 | 12:38:11,512 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 11.08.2025 | 12:37:33,917 | 100 | 96,42 | |
| 100 | 96,42 | |||
| 100 | 96,42 | |||
| 11.08.2025 | 12:35:36,532 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 11.08.2025 | 12:35:26,626 | 47 | 96,52 | |
| 47 | 96,52 | |||
| 47 | 96,52 | |||
| 11.08.2025 | 12:35:01,590 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 11.08.2025 | 12:34:38,612 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 11.08.2025 | 12:32:38,755 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 11.08.2025 | 12:32:18,903 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 11.08.2025 | 12:30:59,425 | 50 | 96,62 | |
| 50 | 96,62 | |||
| 50 | 96,62 | |||
| 11.08.2025 | 12:30:46,362 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 11.08.2025 | 12:30:30,228 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 11.08.2025 | 12:30:26,809 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 11.08.2025 | 12:29:30,988 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 11.08.2025 | 12:29:16,661 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 11.08.2025 | 12:25:48,755 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 11.08.2025 | 12:25:16,828 | 41 | 96,62 | |
| 41 | 96,62 | |||
| 41 | 96,62 | |||
| 11.08.2025 | 12:24:48,695 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 11.08.2025 | 12:24:34,956 | 885 | 96,56 | |
| 361 | 96,56 | |||
| 885 | 96,56 | |||
| 524 | 96,56 | |||
| 11.08.2025 | 12:24:16,738 | 500 | 96,56 | |
| 500 | 96,56 | |||
| 500 | 96,56 | |||
| 11.08.2025 | 12:24:15,987 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 11.08.2025 | 12:21:53,864 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 11.08.2025 | 12:18:11,348 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 11.08.2025 | 12:18:02,417 | 11 | 96,62 | |
| 11 | 96,62 | |||
| 11 | 96,62 | |||
| 11.08.2025 | 12:15:45,152 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 11.08.2025 | 12:14:12,598 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 11.08.2025 | 12:13:50,198 | 11 | 96,62 | |
| 11 | 96,62 | |||
| 11 | 96,62 | |||
| 11.08.2025 | 12:12:50,512 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 11.08.2025 | 12:12:39,907 | 125 | 96,60 | |
| 125 | 96,60 | |||
| 125 | 96,60 | |||
| 11.08.2025 | 12:12:39,819 | 195 | 96,56 | |
| 55 | 96,56 | |||
| 195 | 96,56 | |||
| 40 | 96,56 | |||
| 100 | 96,56 | |||
| 11.08.2025 | 12:12:26,771 | 21 | 96,52 | |
| 21 | 96,52 | |||
| 21 | 96,52 | |||
| 11.08.2025 | 12:12:00,893 | 250 | 96,50 | |
| 250 | 96,50 | |||
| 250 | 96,50 | |||
| 11.08.2025 | 12:10:13,929 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 11.08.2025 | 12:10:00,007 | 20 | 96,48 | |
| 20 | 96,48 | |||
| 20 | 96,48 | |||
| 11.08.2025 | 12:09:14,961 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 11.08.2025 | 12:08:34,685 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 12:08:28,781 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 11.08.2025 | 12:07:45,462 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 11.08.2025 | 12:03:25,279 | 32 | 96,44 | |
| 32 | 96,44 | |||
| 32 | 96,44 | |||
| 11.08.2025 | 12:02:35,131 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 11.08.2025 | 12:02:01,385 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 11.08.2025 | 12:01:41,755 | 100 | 96,48 | |
| 100 | 96,48 | |||
| 100 | 96,48 | |||
| 11.08.2025 | 11:59:56,526 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 11.08.2025 | 11:58:25,583 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 11.08.2025 | 11:57:47,350 | 40 | 96,46 | |
| 40 | 96,46 | |||
| 40 | 96,46 | |||
| 11.08.2025 | 11:54:41,623 | 45 | 96,44 | |
| 45 | 96,44 | |||
| 45 | 96,44 | |||
| 11.08.2025 | 11:54:38,391 | 35 | 96,44 | |
| 35 | 96,44 | |||
| 35 | 96,44 | |||
| 11.08.2025 | 11:54:37,715 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 11.08.2025 | 11:54:31,591 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 11.08.2025 | 11:53:54,235 | 32 | 96,42 | |
| 32 | 96,42 | |||
| 32 | 96,42 | |||
| 11.08.2025 | 11:53:06,010 | 7 | 96,42 | |
| 7 | 96,42 | |||
| 7 | 96,42 | |||
| 11.08.2025 | 11:52:19,358 | 350 | 96,42 | |
| 350 | 96,42 | |||
| 350 | 96,42 | |||
| 11.08.2025 | 11:50:43,360 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 11.08.2025 | 11:48:11,163 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 11.08.2025 | 11:42:58,678 | 30 | 96,38 | |
| 30 | 96,38 | |||
| 30 | 96,38 | |||
| 11.08.2025 | 11:42:15,562 | 30 | 96,42 | |
| 30 | 96,42 | |||
| 30 | 96,42 | |||
| 11.08.2025 | 11:42:11,245 | 70 | 96,40 | |
| 70 | 96,40 | |||
| 70 | 96,40 | |||
| 11.08.2025 | 11:42:06,242 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 11.08.2025 | 11:40:56,167 | 20 | 96,36 | |
| 20 | 96,36 | |||
| 20 | 96,36 | |||
| 11.08.2025 | 11:40:21,292 | 3 | 96,34 | |
| 3 | 96,34 | |||
| 3 | 96,34 | |||
| 11.08.2025 | 11:39:59,057 | 400 | 96,32 | |
| 400 | 96,32 | |||
| 400 | 96,32 | |||
| 11.08.2025 | 11:39:14,454 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 11.08.2025 | 11:38:40,226 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 11.08.2025 | 11:36:24,220 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 11.08.2025 | 11:35:59,592 | 35 | 96,34 | |
| 35 | 96,34 | |||
| 35 | 96,34 | |||
| 11.08.2025 | 11:35:18,647 | 9 | 96,38 | |
| 9 | 96,38 | |||
| 9 | 96,38 | |||
| 11.08.2025 | 11:32:25,568 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 11.08.2025 | 11:30:46,110 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 11.08.2025 | 11:30:12,925 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 11:29:35,122 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 11.08.2025 | 11:28:54,238 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 11.08.2025 | 11:28:08,367 | 10 | 96,46 | |
| 10 | 96,46 | |||
| 10 | 96,46 | |||
| 11.08.2025 | 11:28:04,399 | 7 | 96,42 | |
| 7 | 96,42 | |||
| 7 | 96,42 | |||
| 11.08.2025 | 11:27:06,579 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 11.08.2025 | 11:26:49,187 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 11.08.2025 | 11:22:03,889 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 11:21:44,278 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 11.08.2025 | 11:20:29,106 | 35 | 96,44 | |
| 35 | 96,44 | |||
| 35 | 96,44 | |||
| 11.08.2025 | 11:19:48,409 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 11.08.2025 | 11:19:35,324 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 11.08.2025 | 11:18:44,797 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 11.08.2025 | 11:16:55,781 | 14 | 96,42 | |
| 14 | 96,42 | |||
| 14 | 96,42 | |||
| 11.08.2025 | 11:15:18,728 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 11.08.2025 | 11:15:04,895 | 350 | 96,36 | |
| 350 | 96,36 | |||
| 350 | 96,36 | |||
| 11.08.2025 | 11:14:18,959 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 11.08.2025 | 11:13:53,214 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 11.08.2025 | 11:11:55,887 | 40 | 96,34 | |
| 40 | 96,34 | |||
| 40 | 96,34 | |||
| 11.08.2025 | 11:10:55,692 | 73 | 96,30 | |
| 73 | 96,30 | |||
| 73 | 96,30 | |||
| 11.08.2025 | 11:10:22,291 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 11.08.2025 | 11:08:11,415 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 11.08.2025 | 11:07:47,345 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 11.08.2025 | 11:07:32,250 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 11.08.2025 | 11:06:54,637 | 40 | 96,28 | |
| 40 | 96,28 | |||
| 40 | 96,28 | |||
| 11.08.2025 | 11:04:47,338 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 11.08.2025 | 11:04:29,683 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 11.08.2025 | 11:03:54,767 | 51 | 96,32 | |
| 51 | 96,32 | |||
| 51 | 96,32 | |||
| 11.08.2025 | 11:03:05,255 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 11.08.2025 | 11:02:44,758 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 11.08.2025 | 11:02:27,842 | 12 | 96,30 | |
| 12 | 96,30 | |||
| 12 | 96,30 | |||
| 11.08.2025 | 11:02:00,690 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 11.08.2025 | 11:00:49,951 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 11.08.2025 | 10:59:52,162 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 11.08.2025 | 10:59:43,081 | 41 | 96,30 | |
| 41 | 96,30 | |||
| 41 | 96,30 | |||
| 11.08.2025 | 10:58:53,373 | 29 | 96,32 | |
| 29 | 96,32 | |||
| 29 | 96,32 | |||
| 11.08.2025 | 10:58:11,033 | 51 | 96,38 | |
| 51 | 96,38 | |||
| 51 | 96,38 | |||
| 11.08.2025 | 10:55:00,105 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 11.08.2025 | 10:53:50,148 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 11.08.2025 | 10:53:44,743 | 20 | 96,36 | |
| 20 | 96,36 | |||
| 20 | 96,36 | |||
| 11.08.2025 | 10:52:37,226 | 350 | 96,38 | |
| 350 | 96,38 | |||
| 350 | 96,38 | |||
| 11.08.2025 | 10:51:41,843 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 11.08.2025 | 10:50:39,789 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 11.08.2025 | 10:49:22,730 | 24 | 96,34 | |
| 24 | 96,34 | |||
| 24 | 96,34 | |||
| 11.08.2025 | 10:48:14,853 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 11.08.2025 | 10:48:06,608 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 11.08.2025 | 10:48:05,939 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 11.08.2025 | 10:47:45,273 | 11 | 96,48 | |
| 11 | 96,48 | |||
| 11 | 96,48 | |||
| 11.08.2025 | 10:47:20,099 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 11.08.2025 | 10:47:18,249 | 58 | 96,42 | |
| 58 | 96,42 | |||
| 50 | 96,42 | |||
| 8 | 96,42 | |||
| 11.08.2025 | 10:47:11,802 | 350 | 96,42 | |
| 350 | 96,42 | |||
| 350 | 96,42 | |||
| 11.08.2025 | 10:45:52,306 | 63 | 96,42 | |
| 63 | 96,42 | |||
| 63 | 96,42 | |||
| 11.08.2025 | 10:45:49,546 | 43 | 96,40 | |
| 43 | 96,40 | |||
| 43 | 96,40 | |||
| 11.08.2025 | 10:45:45,027 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 11.08.2025 | 10:45:13,666 | 120 | 96,40 | |
| 120 | 96,40 | |||
| 120 | 96,40 | |||
| 11.08.2025 | 10:45:13,634 | 6 | 96,40 | |
| 6 | 96,40 | |||
| 6 | 96,40 | |||
| 11.08.2025 | 10:43:08,366 | 8 | 96,44 | |
| 8 | 96,44 | |||
| 8 | 96,44 | |||
| 11.08.2025 | 10:42:54,167 | 10 | 96,46 | |
| 10 | 96,46 | |||
| 10 | 96,46 | |||
| 11.08.2025 | 10:41:38,464 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 11.08.2025 | 10:40:46,838 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 11.08.2025 | 10:40:34,922 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 11.08.2025 | 10:40:24,529 | 350 | 96,50 | |
| 350 | 96,50 | |||
| 350 | 96,50 | |||
| 11.08.2025 | 10:39:52,320 | 15 | 96,48 | |
| 15 | 96,48 | |||
| 15 | 96,48 | |||
| 11.08.2025 | 10:39:35,358 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 11.08.2025 | 10:39:19,805 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 11.08.2025 | 10:38:50,272 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 11.08.2025 | 10:36:13,485 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 11.08.2025 | 10:32:51,533 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 11.08.2025 | 10:32:37,263 | 300 | 96,46 | |
| 300 | 96,46 | |||
| 300 | 96,46 | |||
| 11.08.2025 | 10:32:16,466 | 6 | 96,46 | |
| 6 | 96,46 | |||
| 6 | 96,46 | |||
| 11.08.2025 | 10:31:09,241 | 500 | 96,48 | |
| 500 | 96,48 | |||
| 500 | 96,48 | |||
| 11.08.2025 | 10:29:44,482 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 11.08.2025 | 10:29:28,137 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 11.08.2025 | 10:27:17,757 | 10 | 96,46 | |
| 10 | 96,46 | |||
| 10 | 96,46 | |||
| 11.08.2025 | 10:26:24,790 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 11.08.2025 | 10:24:59,558 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 11.08.2025 | 10:24:14,593 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 11.08.2025 | 10:23:57,242 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 11.08.2025 | 10:23:26,293 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 11.08.2025 | 10:22:43,898 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 11.08.2025 | 10:22:40,879 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 11.08.2025 | 10:22:30,153 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 11.08.2025 | 10:21:50,418 | 350 | 96,56 | |
| 350 | 96,56 | |||
| 350 | 96,56 | |||
| 11.08.2025 | 10:20:27,065 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 11.08.2025 | 10:19:45,078 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 11.08.2025 | 10:19:41,585 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 11.08.2025 | 10:19:07,036 | 100 | 96,62 | |
| 20 | 96,62 | |||
| 80 | 96,62 | |||
| 100 | 96,62 | |||
| 11.08.2025 | 10:18:29,546 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 11.08.2025 | 10:16:45,416 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 11.08.2025 | 10:13:12,292 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 11.08.2025 | 10:12:51,924 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 11.08.2025 | 10:11:58,485 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 11.08.2025 | 10:10:23,190 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 11.08.2025 | 10:09:16,027 | 7 | 96,56 | |
| 7 | 96,56 | |||
| 7 | 96,56 | |||
| 11.08.2025 | 10:07:59,496 | 8 | 96,46 | |
| 8 | 96,46 | |||
| 8 | 96,46 | |||
| 11.08.2025 | 10:07:55,868 | 36 | 96,50 | |
| 36 | 96,50 | |||
| 36 | 96,50 | |||
| 11.08.2025 | 10:07:44,512 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 11.08.2025 | 10:07:43,854 | 20 | 96,56 | |
| 3 | 96,56 | |||
| 17 | 96,56 | |||
| 20 | 96,56 | |||
| 11.08.2025 | 10:07:33,627 | 70 | 96,52 | |
| 70 | 96,52 | |||
| 70 | 96,52 | |||
| 11.08.2025 | 10:07:27,308 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 11.08.2025 | 10:07:18,989 | 109 | 96,50 | |
| 109 | 96,50 | |||
| 109 | 96,50 | |||
| 11.08.2025 | 10:07:01,491 | 17 | 96,48 | |
| 17 | 96,48 | |||
| 17 | 96,48 | |||
| 11.08.2025 | 10:06:59,545 | 25 | 96,48 | |
| 25 | 96,48 | |||
| 25 | 96,48 | |||
| 11.08.2025 | 10:06:57,423 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 11.08.2025 | 10:06:35,587 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 11.08.2025 | 10:05:26,685 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 11.08.2025 | 10:04:54,556 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 11.08.2025 | 10:04:22,592 | 60 | 96,48 | |
| 60 | 96,48 | |||
| 60 | 96,48 | |||
| 11.08.2025 | 10:03:39,805 | 350 | 96,58 | |
| 350 | 96,58 | |||
| 350 | 96,58 | |||
| 11.08.2025 | 10:03:36,237 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 11.08.2025 | 10:03:27,614 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 11.08.2025 | 10:03:21,958 | 250 | 96,54 | |
| 250 | 96,54 | |||
| 250 | 96,54 | |||
| 11.08.2025 | 10:02:29,800 | 150 | 96,56 | |
| 150 | 96,56 | |||
| 150 | 96,56 | |||
| 11.08.2025 | 10:02:21,117 | 54 | 96,52 | |
| 54 | 96,52 | |||
| 54 | 96,52 | |||
| 11.08.2025 | 10:01:03,186 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 11.08.2025 | 09:59:54,560 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 11.08.2025 | 09:59:53,941 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 11.08.2025 | 09:59:51,431 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 11.08.2025 | 09:59:13,849 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 11.08.2025 | 09:58:44,684 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 11.08.2025 | 09:57:58,085 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 11.08.2025 | 09:57:02,480 | 40 | 96,54 | |
| 40 | 96,54 | |||
| 40 | 96,54 | |||
| 11.08.2025 | 09:56:36,525 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 11.08.2025 | 09:56:28,487 | 51 | 96,54 | |
| 51 | 96,54 | |||
| 51 | 96,54 | |||
| 11.08.2025 | 09:56:03,224 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 11.08.2025 | 09:55:48,448 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 11.08.2025 | 09:55:44,995 | 75 | 96,50 | |
| 75 | 96,50 | |||
| 75 | 96,50 | |||
| 11.08.2025 | 09:55:44,909 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 544,50
Ask: 1 546,00
Umsatz: 183 822 TEUR -
Nvidia Corp.
Bid: 157,86 / Ask: 157,94
Umsatz: 47 487 TEUR -
Novo-Nordisk AS
Bid: 43,51 / Ask: 43,68
Umsatz: 30 807 TEUR -
RENK Group AG
Bid: 60,01 / Ask: 60,05
Umsatz: 30 402 TEUR -
Palantir Technologies Inc.
Bid: 160,48 / Ask: 160,64
Umsatz: 29 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 17:50:17
Letzte Aktualisierung:
11.08.2025 @ 17:50:17