iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
599
209,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 12:25:31,648 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.11.2025 | 12:21:43,208 | 80 | 207,20 | |
| 80 | 207,20 | |||
| 80 | 207,20 | |||
| 14.11.2025 | 12:21:34,221 | 22 | 207,20 | |
| 22 | 207,20 | |||
| 22 | 207,20 | |||
| 14.11.2025 | 12:21:14,693 | 71 | 207,15 | |
| 71 | 207,15 | |||
| 71 | 207,15 | |||
| 14.11.2025 | 12:20:10,387 | 44 | 207,25 | |
| 44 | 207,25 | |||
| 44 | 207,25 | |||
| 14.11.2025 | 12:19:56,958 | 223 | 207,25 | |
| 223 | 207,25 | |||
| 223 | 207,25 | |||
| 14.11.2025 | 12:19:00,264 | 1 200 | 207,25 | |
| 1 200 | 207,25 | |||
| 1 200 | 207,25 | |||
| 14.11.2025 | 12:18:14,860 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 14.11.2025 | 12:17:21,178 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 14.11.2025 | 12:12:47,776 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.11.2025 | 12:10:17,398 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 14.11.2025 | 12:07:58,237 | 56 | 207,75 | |
| 56 | 207,75 | |||
| 56 | 207,75 | |||
| 14.11.2025 | 12:05:29,494 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 14.11.2025 | 12:04:55,021 | 300 | 207,90 | |
| 300 | 207,90 | |||
| 300 | 207,90 | |||
| 14.11.2025 | 12:03:30,527 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 12:03:25,637 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 14.11.2025 | 12:00:38,447 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 14.11.2025 | 11:59:26,805 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 14.11.2025 | 11:57:01,881 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 14.11.2025 | 11:54:48,801 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 11:54:47,687 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 11:53:06,190 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 14.11.2025 | 11:52:39,375 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 14.11.2025 | 11:52:22,761 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 11:50:39,195 | 14 | 208,40 | |
| 14 | 208,40 | |||
| 14 | 208,40 | |||
| 14.11.2025 | 11:46:42,557 | 28 | 208,35 | |
| 28 | 208,35 | |||
| 28 | 208,35 | |||
| 14.11.2025 | 11:37:29,926 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 11:37:26,807 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 11:35:33,914 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 11:35:24,180 | 43 | 208,50 | |
| 43 | 208,50 | |||
| 43 | 208,50 | |||
| 14.11.2025 | 11:35:19,740 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 14.11.2025 | 11:35:18,929 | 944 | 208,50 | |
| 944 | 208,50 | |||
| 944 | 208,50 | |||
| 14.11.2025 | 11:34:17,743 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 14.11.2025 | 11:33:36,795 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 14.11.2025 | 11:32:47,822 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 14.11.2025 | 11:31:41,783 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 14.11.2025 | 11:31:20,947 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 14.11.2025 | 11:26:35,264 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 14.11.2025 | 11:24:16,508 | 32 | 208,20 | |
| 32 | 208,20 | |||
| 32 | 208,20 | |||
| 14.11.2025 | 11:22:39,662 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 14.11.2025 | 11:22:23,881 | 45 | 208,30 | |
| 45 | 208,30 | |||
| 45 | 208,30 | |||
| 14.11.2025 | 11:21:48,570 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 14.11.2025 | 11:19:09,586 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 14.11.2025 | 11:18:35,180 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 11:16:44,018 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 11:15:54,601 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 11:14:19,525 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 14.11.2025 | 11:09:47,860 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 11:03:47,812 | 9 | 208,10 | |
| 9 | 208,10 | |||
| 9 | 208,10 | |||
| 14.11.2025 | 10:57:46,854 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 10:56:53,366 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 10:54:30,949 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 10:53:43,399 | 96 | 208,10 | |
| 96 | 208,10 | |||
| 96 | 208,10 | |||
| 14.11.2025 | 10:49:33,706 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 14.11.2025 | 10:48:25,345 | 192 | 208,00 | |
| 192 | 208,00 | |||
| 192 | 208,00 | |||
| 14.11.2025 | 10:47:06,676 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 10:46:01,406 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 14.11.2025 | 10:44:13,328 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 10:43:55,858 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 10:43:22,919 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 10:42:52,988 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 14.11.2025 | 10:42:43,555 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 14.11.2025 | 10:41:54,221 | 480 | 208,00 | |
| 480 | 208,00 | |||
| 480 | 208,00 | |||
| 14.11.2025 | 10:41:23,483 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 10:40:09,119 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 14.11.2025 | 10:36:24,026 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 14.11.2025 | 10:35:15,029 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 14.11.2025 | 10:22:33,768 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 14.11.2025 | 10:22:17,053 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 10:22:15,942 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 14.11.2025 | 10:19:39,705 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 14.11.2025 | 10:19:16,062 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 14.11.2025 | 10:17:36,369 | 120 | 208,25 | |
| 120 | 208,25 | |||
| 120 | 208,25 | |||
| 14.11.2025 | 10:16:41,264 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 14.11.2025 | 10:08:47,572 | 26 | 208,45 | |
| 26 | 208,45 | |||
| 26 | 208,45 | |||
| 14.11.2025 | 10:08:05,655 | 26 | 208,35 | |
| 26 | 208,35 | |||
| 26 | 208,35 | |||
| 14.11.2025 | 10:06:40,631 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 14.11.2025 | 10:05:31,504 | 49 | 208,50 | |
| 49 | 208,50 | |||
| 49 | 208,50 | |||
| 14.11.2025 | 10:04:17,682 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 14.11.2025 | 10:02:20,828 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 14.11.2025 | 10:01:39,676 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 14.11.2025 | 10:00:08,971 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 14.11.2025 | 09:58:02,094 | 35 | 208,10 | |
| 35 | 208,10 | |||
| 35 | 208,10 | |||
| 14.11.2025 | 09:56:30,688 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:53:42,654 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 14.11.2025 | 09:53:05,001 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 09:50:24,017 | 220 | 207,70 | |
| 220 | 207,70 | |||
| 220 | 207,70 | |||
| 14.11.2025 | 09:49:09,279 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.11.2025 | 09:49:01,336 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.11.2025 | 09:49:00,674 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 14.11.2025 | 09:48:59,025 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 14.11.2025 | 09:47:54,228 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 09:43:44,949 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:43:39,024 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.11.2025 | 09:43:35,086 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:43:32,875 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:43:32,273 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.11.2025 | 09:43:05,912 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 09:42:43,696 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 14.11.2025 | 09:42:09,012 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 14.11.2025 | 09:41:44,955 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 14.11.2025 | 09:41:42,041 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.11.2025 | 09:40:38,965 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 14.11.2025 | 09:40:38,657 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:40:38,335 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 14.11.2025 | 09:40:32,329 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:40:10,688 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:40:09,687 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:40:09,586 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:39:43,136 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:39:09,148 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 09:39:08,641 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:39:08,240 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:38:37,372 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:38:34,556 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:38:22,884 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:38:04,678 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:37:39,130 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.11.2025 | 09:37:09,569 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:37:08,562 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:36:41,610 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:36:33,157 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 14.11.2025 | 09:36:06,704 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:35:08,561 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:33:50,588 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 14.11.2025 | 09:33:39,020 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 14.11.2025 | 09:33:34,796 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:33:33,791 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 09:33:32,893 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 09:33:08,954 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:33:02,719 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:32:09,297 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 14.11.2025 | 09:32:02,243 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 09:31:35,899 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.11.2025 | 09:31:11,965 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:31:09,058 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 14.11.2025 | 09:30:37,055 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:30:28,210 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 09:30:23,756 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:30:22,520 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.11.2025 | 09:30:03,160 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:30:02,255 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:29:39,630 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:29:38,940 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:29:13,479 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:29:08,451 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:28:54,061 | 21 | 208,00 | |
| 21 | 208,00 | |||
| 21 | 208,00 | |||
| 14.11.2025 | 09:28:10,121 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:28:09,305 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 14.11.2025 | 09:28:04,274 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:28:03,068 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:27:50,813 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 14.11.2025 | 09:27:38,925 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:27:31,586 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:27:05,630 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:26:39,293 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 14.11.2025 | 09:26:29,830 | 120 | 207,80 | |
| 120 | 207,80 | |||
| 120 | 207,80 | |||
| 14.11.2025 | 09:26:11,616 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.11.2025 | 09:26:06,992 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:26:05,182 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:25:35,009 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.11.2025 | 09:24:38,994 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 14.11.2025 | 09:24:31,945 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:24:10,324 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:24:07,411 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:23:39,235 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 09:23:33,198 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:23:09,865 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:22:51,454 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 14.11.2025 | 09:21:37,934 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:21:08,969 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:20:53,139 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 14.11.2025 | 09:20:41,501 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:20:33,050 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 14.11.2025 | 09:20:06,086 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:19:42,455 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:19:39,225 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 14.11.2025 | 09:19:32,279 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:19:27,552 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:19:11,574 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:19:09,351 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:18:37,860 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:18:36,952 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:17:46,459 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:17:35,458 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 14.11.2025 | 09:16:44,484 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 14.11.2025 | 09:16:39,297 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:16:09,111 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:16:05,781 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:15:07,045 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:14:39,382 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 14.11.2025 | 09:14:35,355 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:14:18,551 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:14:16,848 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:13:40,637 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:13:39,036 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:13:35,883 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 14.11.2025 | 09:13:04,412 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:12:48,729 | 300 | 208,05 | |
| 300 | 208,05 | |||
| 300 | 208,05 | |||
| 14.11.2025 | 09:12:33,758 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:11:39,154 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 14.11.2025 | 09:11:11,292 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:11:04,251 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:10:32,867 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:10:08,941 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.11.2025 | 09:10:04,705 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:09:37,551 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:09:36,542 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:09:34,226 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:09:09,167 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 14.11.2025 | 09:08:47,839 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:08:39,801 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 09:08:11,627 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 09:07:57,868 | 8 | 208,05 | |
| 8 | 208,05 | |||
| 8 | 208,05 | |||
| 14.11.2025 | 09:07:08,953 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 14.11.2025 | 09:07:06,936 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:07:05,326 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:05:35,674 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 09:05:13,642 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 09:05:09,115 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 14.11.2025 | 09:05:08,816 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 09:05:05,783 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 09:05:05,098 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 14.11.2025 | 09:05:02,479 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 09:03:39,310 | 2 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 2 | 208,20 | |||
| 14.11.2025 | 09:03:12,722 | 6 | 208,15 | |
| 6 | 208,15 | |||
| 6 | 208,15 | |||
| 14.11.2025 | 09:02:37,225 | 31 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 25 | 208,25 | |||
| 1 | 208,25 | |||
| 23 | 208,25 | |||
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 5 | 208,25 | |||
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 08:47:11,372 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 08:46:48,707 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 08:45:43,873 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 14.11.2025 | 08:43:46,670 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 08:43:41,919 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 14.11.2025 | 08:36:49,792 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 14.11.2025 | 08:33:18,891 | 96 | 207,95 | |
| 96 | 207,95 | |||
| 96 | 207,95 | |||
| 14.11.2025 | 08:32:58,181 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 08:25:31,827 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 14.11.2025 | 08:24:54,882 | 110 | 207,70 | |
| 110 | 207,70 | |||
| 110 | 207,70 | |||
| 14.11.2025 | 08:19:37,673 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 08:17:05,797 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 08:16:55,696 | 27 | 207,45 | |
| 27 | 207,45 | |||
| 27 | 207,45 | |||
| 14.11.2025 | 08:16:55,587 | 22 | 207,50 | |
| 20 | 207,50 | |||
| 2 | 207,50 | |||
| 22 | 207,50 | |||
| 14.11.2025 | 08:16:50,153 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 08:15:47,846 | 34 | 207,65 | |
| 34 | 207,65 | |||
| 34 | 207,65 | |||
| 14.11.2025 | 08:11:47,693 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 14.11.2025 | 08:10:58,010 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 08:10:53,272 | 290 | 207,95 | |
| 40 | 207,95 | |||
| 290 | 207,95 | |||
| 250 | 207,95 | |||
| 14.11.2025 | 08:10:53,143 | 48 | 208,00 | |
| 48 | 208,00 | |||
| 48 | 208,00 | |||
| 14.11.2025 | 08:10:19,303 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 14.11.2025 | 08:07:34,744 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 08:06:33,456 | 17 | 208,20 | |
| 17 | 208,20 | |||
| 17 | 208,20 | |||
| 14.11.2025 | 08:06:31,132 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 40 | 208,20 | |||
| 14.11.2025 | 08:04:36,714 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 14.11.2025 | 08:04:30,789 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 14.11.2025 | 08:01:59,750 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 14.11.2025 | 08:01:19,826 | 14 | 208,65 | |
| 14 | 208,65 | |||
| 14 | 208,65 | |||
| 14.11.2025 | 08:00:49,849 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 08:00:23,385 | 173 | 208,65 | |
| 173 | 208,65 | |||
| 173 | 208,65 | |||
| 14.11.2025 | 08:00:13,953 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 14.11.2025 | 08:00:09,328 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 08:00:06,802 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 14.11.2025 | 08:00:01,256 | 23 | 208,65 | |
| 23 | 208,65 | |||
| 23 | 208,65 | |||
| 14.11.2025 | 07:57:44,484 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 14.11.2025 | 07:52:20,024 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 07:48:46,278 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 14.11.2025 | 07:47:19,267 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 14.11.2025 | 07:46:49,504 | 102 | 208,30 | |
| 102 | 208,30 | |||
| 102 | 208,30 | |||
| 14.11.2025 | 07:46:09,624 | 23 | 208,30 | |
| 23 | 208,30 | |||
| 23 | 208,30 | |||
| 14.11.2025 | 07:39:12,242 | 19 | 208,30 | |
| 19 | 208,30 | |||
| 19 | 208,30 | |||
| 14.11.2025 | 07:33:59,963 | 522 | 208,35 | |
| 60 | 208,35 | |||
| 402 | 208,35 | |||
| 34 | 208,35 | |||
| 26 | 208,35 | |||
| 522 | 208,35 | |||
| 14.11.2025 | 07:33:43,157 | 1 011 | 208,35 | |
| 2 | 208,35 | |||
| 30 | 208,35 | |||
| 946 | 208,35 | |||
| 1 000 | 208,35 | |||
| 25 | 208,35 | |||
| 8 | 208,35 | |||
| 1 | 208,35 | |||
| 10 | 208,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00