Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
534
117,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:11:26,420 | 100 | 117,9199 | |
| 9 | 117,9199 | |||
| 22 | 117,9199 | |||
| 100 | 117,9199 | |||
| 19 | 117,9199 | |||
| 50 | 117,9199 | |||
| 01.12.2025 | 11:09:21,206 | 25 | 117,8799 | |
| 25 | 117,8799 | |||
| 25 | 117,8799 | |||
| 01.12.2025 | 11:06:41,637 | 201 | 117,8001 | |
| 201 | 117,8001 | |||
| 201 | 117,8001 | |||
| 01.12.2025 | 11:05:19,220 | 100 | 117,8299 | |
| 100 | 117,8299 | |||
| 100 | 117,8299 | |||
| 01.12.2025 | 11:04:49,074 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 | |||
| 01.12.2025 | 11:03:42,506 | 336 | 117,69 | |
| 336 | 117,69 | |||
| 336 | 117,69 | |||
| 01.12.2025 | 11:03:25,604 | 80 | 117,7099 | |
| 80 | 117,7099 | |||
| 80 | 117,7099 | |||
| 01.12.2025 | 11:01:27,342 | 3 | 117,6101 | |
| 3 | 117,6101 | |||
| 3 | 117,6101 | |||
| 01.12.2025 | 11:01:26,300 | 30 | 117,6001 | |
| 30 | 117,6001 | |||
| 30 | 117,6001 | |||
| 01.12.2025 | 11:01:09,727 | 84 | 117,6299 | |
| 84 | 117,6299 | |||
| 84 | 117,6299 | |||
| 01.12.2025 | 10:59:47,937 | 59 | 117,5999 | |
| 59 | 117,5999 | |||
| 59 | 117,5999 | |||
| 01.12.2025 | 10:57:54,690 | 12 | 117,5599 | |
| 12 | 117,5599 | |||
| 12 | 117,5599 | |||
| 01.12.2025 | 10:57:34,722 | 8 | 117,5399 | |
| 8 | 117,5399 | |||
| 8 | 117,5399 | |||
| 01.12.2025 | 10:56:19,905 | 46 | 117,4899 | |
| 46 | 117,4899 | |||
| 46 | 117,4899 | |||
| 01.12.2025 | 10:55:21,712 | 80 | 117,4299 | |
| 80 | 117,4299 | |||
| 80 | 117,4299 | |||
| 01.12.2025 | 10:54:40,291 | 100 | 117,4699 | |
| 100 | 117,4699 | |||
| 100 | 117,4699 | |||
| 01.12.2025 | 10:54:40,078 | 255 | 117,4699 | |
| 255 | 117,4699 | |||
| 255 | 117,4699 | |||
| 01.12.2025 | 10:51:53,020 | 10 | 117,5199 | |
| 10 | 117,5199 | |||
| 10 | 117,5199 | |||
| 01.12.2025 | 10:51:48,101 | 30 | 117,5299 | |
| 30 | 117,5299 | |||
| 30 | 117,5299 | |||
| 01.12.2025 | 10:49:34,207 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 01.12.2025 | 10:49:19,065 | 85 | 117,50 | |
| 85 | 117,50 | |||
| 85 | 117,50 | |||
| 01.12.2025 | 10:47:04,825 | 90 | 117,60 | |
| 90 | 117,60 | |||
| 90 | 117,60 | |||
| 01.12.2025 | 10:46:57,168 | 66 | 117,5801 | |
| 66 | 117,5801 | |||
| 66 | 117,5801 | |||
| 01.12.2025 | 10:46:52,745 | 2 | 117,6199 | |
| 2 | 117,6199 | |||
| 2 | 117,6199 | |||
| 01.12.2025 | 10:46:46,879 | 21 | 117,5999 | |
| 21 | 117,5999 | |||
| 21 | 117,5999 | |||
| 01.12.2025 | 10:45:55,165 | 2 139 | 117,5601 | |
| 2 139 | 117,5601 | |||
| 2 139 | 117,5601 | |||
| 01.12.2025 | 10:43:16,334 | 25 | 117,5599 | |
| 25 | 117,5599 | |||
| 25 | 117,5599 | |||
| 01.12.2025 | 10:41:02,636 | 1 | 117,5799 | |
| 1 | 117,5799 | |||
| 1 | 117,5799 | |||
| 01.12.2025 | 10:39:43,248 | 8 | 117,6399 | |
| 8 | 117,6399 | |||
| 8 | 117,6399 | |||
| 01.12.2025 | 10:39:15,562 | 70 | 117,6101 | |
| 70 | 117,6101 | |||
| 70 | 117,6101 | |||
| 01.12.2025 | 10:38:04,719 | 21 | 117,6001 | |
| 21 | 117,6001 | |||
| 21 | 117,6001 | |||
| 01.12.2025 | 10:37:05,918 | 85 | 117,6199 | |
| 85 | 117,6199 | |||
| 85 | 117,6199 | |||
| 01.12.2025 | 10:35:59,413 | 90 | 117,6001 | |
| 90 | 117,6001 | |||
| 90 | 117,6001 | |||
| 01.12.2025 | 10:35:51,570 | 1 000 | 117,6199 | |
| 1 000 | 117,6199 | |||
| 1 000 | 117,6199 | |||
| 01.12.2025 | 10:34:27,750 | 42 | 117,6599 | |
| 42 | 117,6599 | |||
| 42 | 117,6599 | |||
| 01.12.2025 | 10:34:15,249 | 50 | 117,64 | |
| 50 | 117,64 | |||
| 50 | 117,64 | |||
| 01.12.2025 | 10:31:46,636 | 15 | 117,6799 | |
| 15 | 117,6799 | |||
| 15 | 117,6799 | |||
| 01.12.2025 | 10:31:44,974 | 42 | 117,6799 | |
| 42 | 117,6799 | |||
| 42 | 117,6799 | |||
| 01.12.2025 | 10:30:08,796 | 8 | 117,6599 | |
| 8 | 117,6599 | |||
| 8 | 117,6599 | |||
| 01.12.2025 | 10:28:58,594 | 2 | 117,6699 | |
| 2 | 117,6699 | |||
| 2 | 117,6699 | |||
| 01.12.2025 | 10:28:49,145 | 4 | 117,6699 | |
| 4 | 117,6699 | |||
| 4 | 117,6699 | |||
| 01.12.2025 | 10:26:54,548 | 8 | 117,6299 | |
| 8 | 117,6299 | |||
| 8 | 117,6299 | |||
| 01.12.2025 | 10:26:24,603 | 85 | 117,6099 | |
| 85 | 117,6099 | |||
| 85 | 117,6099 | |||
| 01.12.2025 | 10:22:32,685 | 20 | 117,6201 | |
| 20 | 117,6201 | |||
| 20 | 117,6201 | |||
| 01.12.2025 | 10:22:17,338 | 43 | 117,6201 | |
| 43 | 117,6201 | |||
| 43 | 117,6201 | |||
| 01.12.2025 | 10:21:15,309 | 228 | 117,6101 | |
| 228 | 117,6101 | |||
| 228 | 117,6101 | |||
| 01.12.2025 | 10:20:54,005 | 17 | 117,6101 | |
| 17 | 117,6101 | |||
| 17 | 117,6101 | |||
| 01.12.2025 | 10:20:37,966 | 35 | 117,6499 | |
| 35 | 117,6499 | |||
| 35 | 117,6499 | |||
| 01.12.2025 | 10:19:53,532 | 120 | 117,6299 | |
| 120 | 117,6299 | |||
| 120 | 117,6299 | |||
| 01.12.2025 | 10:19:00,517 | 33 | 117,5901 | |
| 33 | 117,5901 | |||
| 33 | 117,5901 | |||
| 01.12.2025 | 10:18:19,451 | 45 | 117,6101 | |
| 45 | 117,6101 | |||
| 45 | 117,6101 | |||
| 01.12.2025 | 10:16:58,952 | 42 | 117,6199 | |
| 42 | 117,6199 | |||
| 42 | 117,6199 | |||
| 01.12.2025 | 10:16:14,671 | 255 | 117,6299 | |
| 255 | 117,6299 | |||
| 255 | 117,6299 | |||
| 01.12.2025 | 10:14:44,255 | 100 | 117,6199 | |
| 100 | 117,6199 | |||
| 100 | 117,6199 | |||
| 01.12.2025 | 10:10:22,511 | 13 | 117,6299 | |
| 13 | 117,6299 | |||
| 13 | 117,6299 | |||
| 01.12.2025 | 10:09:51,866 | 20 | 117,6299 | |
| 20 | 117,6299 | |||
| 20 | 117,6299 | |||
| 01.12.2025 | 10:07:25,103 | 122 | 117,5701 | |
| 122 | 117,5701 | |||
| 122 | 117,5701 | |||
| 01.12.2025 | 10:06:41,328 | 1 | 117,6199 | |
| 1 | 117,6199 | |||
| 1 | 117,6199 | |||
| 01.12.2025 | 10:05:02,526 | 85 | 117,6099 | |
| 85 | 117,6099 | |||
| 85 | 117,6099 | |||
| 01.12.2025 | 10:03:59,498 | 300 | 117,5801 | |
| 300 | 117,5801 | |||
| 300 | 117,5801 | |||
| 01.12.2025 | 10:00:07,690 | 100 | 117,5501 | |
| 100 | 117,5501 | |||
| 100 | 117,5501 | |||
| 01.12.2025 | 09:59:49,707 | 450 | 117,5499 | |
| 450 | 117,5499 | |||
| 450 | 117,5499 | |||
| 01.12.2025 | 09:58:02,845 | 171 | 117,5299 | |
| 171 | 117,5299 | |||
| 171 | 117,5299 | |||
| 01.12.2025 | 09:56:23,457 | 100 | 117,5499 | |
| 100 | 117,5499 | |||
| 100 | 117,5499 | |||
| 01.12.2025 | 09:56:08,623 | 35 | 117,51 | |
| 35 | 117,51 | |||
| 35 | 117,51 | |||
| 01.12.2025 | 09:55:31,709 | 127 | 117,4899 | |
| 127 | 117,4899 | |||
| 127 | 117,4899 | |||
| 01.12.2025 | 09:55:11,610 | 100 | 117,4799 | |
| 100 | 117,4799 | |||
| 100 | 117,4799 | |||
| 01.12.2025 | 09:54:45,899 | 250 | 117,4499 | |
| 250 | 117,4499 | |||
| 250 | 117,4499 | |||
| 01.12.2025 | 09:54:35,411 | 240 | 117,4499 | |
| 240 | 117,4499 | |||
| 240 | 117,4499 | |||
| 01.12.2025 | 09:54:20,095 | 23 | 117,4201 | |
| 23 | 117,4201 | |||
| 23 | 117,4201 | |||
| 01.12.2025 | 09:52:54,222 | 39 | 117,4599 | |
| 39 | 117,4599 | |||
| 39 | 117,4599 | |||
| 01.12.2025 | 09:52:06,474 | 106 | 117,4799 | |
| 106 | 117,4799 | |||
| 106 | 117,4799 | |||
| 01.12.2025 | 09:51:50,824 | 20 | 117,4899 | |
| 20 | 117,4899 | |||
| 20 | 117,4899 | |||
| 01.12.2025 | 09:51:04,152 | 10 | 117,4401 | |
| 10 | 117,4401 | |||
| 10 | 117,4401 | |||
| 01.12.2025 | 09:50:40,062 | 55 | 117,4399 | |
| 55 | 117,4399 | |||
| 55 | 117,4399 | |||
| 01.12.2025 | 09:50:17,747 | 21 | 117,3901 | |
| 21 | 117,3901 | |||
| 21 | 117,3901 | |||
| 01.12.2025 | 09:48:19,886 | 350 | 117,3801 | |
| 350 | 117,3801 | |||
| 350 | 117,3801 | |||
| 01.12.2025 | 09:48:04,762 | 90 | 117,4399 | |
| 90 | 117,4399 | |||
| 90 | 117,4399 | |||
| 01.12.2025 | 09:41:42,706 | 20 | 117,5301 | |
| 20 | 117,5301 | |||
| 20 | 117,5301 | |||
| 01.12.2025 | 09:41:34,849 | 500 | 117,5699 | |
| 500 | 117,5699 | |||
| 500 | 117,5699 | |||
| 01.12.2025 | 09:40:28,452 | 31 | 117,5899 | |
| 31 | 117,5899 | |||
| 31 | 117,5899 | |||
| 01.12.2025 | 09:40:12,005 | 190 | 117,5601 | |
| 190 | 117,5601 | |||
| 190 | 117,5601 | |||
| 01.12.2025 | 09:38:35,136 | 210 | 117,5699 | |
| 210 | 117,5699 | |||
| 210 | 117,5699 | |||
| 01.12.2025 | 09:35:52,001 | 170 | 117,5599 | |
| 170 | 117,5599 | |||
| 170 | 117,5599 | |||
| 01.12.2025 | 09:35:47,016 | 43 | 117,5599 | |
| 43 | 117,5599 | |||
| 43 | 117,5599 | |||
| 01.12.2025 | 09:35:40,276 | 16 | 117,5699 | |
| 16 | 117,5699 | |||
| 16 | 117,5699 | |||
| 01.12.2025 | 09:33:06,946 | 24 | 117,5699 | |
| 24 | 117,5699 | |||
| 24 | 117,5699 | |||
| 01.12.2025 | 09:32:39,245 | 18 | 117,6099 | |
| 18 | 117,6099 | |||
| 18 | 117,6099 | |||
| 01.12.2025 | 09:32:25,630 | 200 | 117,5899 | |
| 200 | 117,5899 | |||
| 200 | 117,5899 | |||
| 01.12.2025 | 09:31:35,357 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 01.12.2025 | 09:30:59,529 | 1 | 117,6399 | |
| 1 | 117,6399 | |||
| 1 | 117,6399 | |||
| 01.12.2025 | 09:30:57,562 | 224 | 117,6399 | |
| 224 | 117,6399 | |||
| 224 | 117,6399 | |||
| 01.12.2025 | 09:30:51,228 | 30 | 117,6599 | |
| 30 | 117,6599 | |||
| 30 | 117,6599 | |||
| 01.12.2025 | 09:30:49,662 | 3 | 117,6599 | |
| 3 | 117,6599 | |||
| 3 | 117,6599 | |||
| 01.12.2025 | 09:30:43,320 | 2 251 | 117,6599 | |
| 2 251 | 117,6599 | |||
| 2 251 | 117,6599 | |||
| 01.12.2025 | 09:29:43,626 | 16 | 117,6499 | |
| 16 | 117,6499 | |||
| 16 | 117,6499 | |||
| 01.12.2025 | 09:29:26,090 | 510 | 117,6599 | |
| 510 | 117,6599 | |||
| 510 | 117,6599 | |||
| 01.12.2025 | 09:29:16,443 | 10 | 117,6301 | |
| 10 | 117,6301 | |||
| 10 | 117,6301 | |||
| 01.12.2025 | 09:28:28,082 | 10 | 117,6799 | |
| 10 | 117,6799 | |||
| 10 | 117,6799 | |||
| 01.12.2025 | 09:27:32,483 | 45 | 117,6799 | |
| 45 | 117,6799 | |||
| 45 | 117,6799 | |||
| 01.12.2025 | 09:26:24,949 | 20 | 117,6701 | |
| 20 | 117,6701 | |||
| 20 | 117,6701 | |||
| 01.12.2025 | 09:26:18,300 | 400 | 117,7099 | |
| 400 | 117,7099 | |||
| 400 | 117,7099 | |||
| 01.12.2025 | 09:25:55,881 | 105 | 117,6701 | |
| 105 | 117,6701 | |||
| 105 | 117,6701 | |||
| 01.12.2025 | 09:25:43,920 | 425 | 117,6899 | |
| 425 | 117,6899 | |||
| 425 | 117,6899 | |||
| 01.12.2025 | 09:24:08,253 | 300 | 117,7299 | |
| 300 | 117,7299 | |||
| 300 | 117,7299 | |||
| 01.12.2025 | 09:23:53,994 | 25 | 117,6901 | |
| 25 | 117,6901 | |||
| 25 | 117,6901 | |||
| 01.12.2025 | 09:22:14,086 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 01.12.2025 | 09:21:57,138 | 367 | 117,6801 | |
| 367 | 117,6801 | |||
| 367 | 117,6801 | |||
| 01.12.2025 | 09:21:26,663 | 42 | 117,6801 | |
| 42 | 117,6801 | |||
| 42 | 117,6801 | |||
| 01.12.2025 | 09:21:06,507 | 15 | 117,7199 | |
| 15 | 117,7199 | |||
| 15 | 117,7199 | |||
| 01.12.2025 | 09:20:56,556 | 250 | 117,7299 | |
| 250 | 117,7299 | |||
| 250 | 117,7299 | |||
| 01.12.2025 | 09:20:48,855 | 5 | 117,7199 | |
| 5 | 117,7199 | |||
| 5 | 117,7199 | |||
| 01.12.2025 | 09:19:57,126 | 83 | 117,7399 | |
| 83 | 117,7399 | |||
| 83 | 117,7399 | |||
| 01.12.2025 | 09:19:45,354 | 1 000 | 117,7499 | |
| 1 000 | 117,7499 | |||
| 1 000 | 117,7499 | |||
| 01.12.2025 | 09:19:22,138 | 2 | 117,7299 | |
| 2 | 117,7299 | |||
| 2 | 117,7299 | |||
| 01.12.2025 | 09:19:10,395 | 50 | 117,6999 | |
| 50 | 117,6999 | |||
| 50 | 117,6999 | |||
| 01.12.2025 | 09:18:46,655 | 130 | 117,7199 | |
| 130 | 117,7199 | |||
| 130 | 117,7199 | |||
| 01.12.2025 | 09:18:16,728 | 425 | 117,7299 | |
| 425 | 117,7299 | |||
| 425 | 117,7299 | |||
| 01.12.2025 | 09:17:31,197 | 7 | 117,7299 | |
| 7 | 117,7299 | |||
| 7 | 117,7299 | |||
| 01.12.2025 | 09:17:00,559 | 2 | 117,7099 | |
| 2 | 117,7099 | |||
| 2 | 117,7099 | |||
| 01.12.2025 | 09:15:53,028 | 100 | 117,7001 | |
| 100 | 117,7001 | |||
| 100 | 117,7001 | |||
| 01.12.2025 | 09:15:48,833 | 1 | 117,7299 | |
| 1 | 117,7299 | |||
| 1 | 117,7299 | |||
| 01.12.2025 | 09:15:18,590 | 80 | 117,6901 | |
| 80 | 117,6901 | |||
| 80 | 117,6901 | |||
| 01.12.2025 | 09:15:11,330 | 5 | 117,7099 | |
| 5 | 117,7099 | |||
| 5 | 117,7099 | |||
| 01.12.2025 | 09:14:46,509 | 9 | 117,7299 | |
| 9 | 117,7299 | |||
| 9 | 117,7299 | |||
| 01.12.2025 | 09:14:35,609 | 42 | 117,7299 | |
| 42 | 117,7299 | |||
| 42 | 117,7299 | |||
| 01.12.2025 | 09:14:27,078 | 9 | 117,7499 | |
| 9 | 117,7499 | |||
| 9 | 117,7499 | |||
| 01.12.2025 | 09:12:25,508 | 8 | 117,7399 | |
| 8 | 117,7399 | |||
| 8 | 117,7399 | |||
| 01.12.2025 | 09:12:11,878 | 31 | 117,7399 | |
| 31 | 117,7399 | |||
| 31 | 117,7399 | |||
| 01.12.2025 | 09:11:44,689 | 40 | 117,7199 | |
| 40 | 117,7199 | |||
| 40 | 117,7199 | |||
| 01.12.2025 | 09:11:01,044 | 40 | 117,7499 | |
| 40 | 117,7499 | |||
| 40 | 117,7499 | |||
| 01.12.2025 | 09:10:34,780 | 8 | 117,7001 | |
| 8 | 117,7001 | |||
| 8 | 117,7001 | |||
| 01.12.2025 | 09:09:58,448 | 19 | 117,6999 | |
| 19 | 117,6999 | |||
| 19 | 117,6999 | |||
| 01.12.2025 | 09:08:20,454 | 1 000 | 117,6299 | |
| 1 000 | 117,6299 | |||
| 1 000 | 117,6299 | |||
| 01.12.2025 | 09:08:19,626 | 250 | 117,6299 | |
| 250 | 117,6299 | |||
| 250 | 117,6299 | |||
| 01.12.2025 | 09:07:57,222 | 1 | 117,6201 | |
| 1 | 117,6201 | |||
| 1 | 117,6201 | |||
| 01.12.2025 | 09:07:47,591 | 35 | 117,6499 | |
| 35 | 117,6499 | |||
| 35 | 117,6499 | |||
| 01.12.2025 | 09:06:28,868 | 50 | 117,6799 | |
| 50 | 117,6799 | |||
| 50 | 117,6799 | |||
| 01.12.2025 | 09:05:23,272 | 21 | 117,6899 | |
| 21 | 117,6899 | |||
| 21 | 117,6899 | |||
| 01.12.2025 | 09:05:11,762 | 1 | 117,7099 | |
| 1 | 117,7099 | |||
| 1 | 117,7099 | |||
| 01.12.2025 | 09:05:10,284 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:09,959 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:09,625 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:09,050 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:08,367 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 01.12.2025 | 09:05:05,611 | 6 | 117,7101 | |
| 6 | 117,7101 | |||
| 6 | 117,7101 | |||
| 01.12.2025 | 09:05:02,599 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:02,374 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:02,125 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:01,985 | 100 | 117,7199 | |
| 100 | 117,7199 | |||
| 100 | 117,7199 | |||
| 01.12.2025 | 09:05:01,891 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:01,761 | 8 | 117,7199 | |
| 8 | 117,7199 | |||
| 8 | 117,7199 | |||
| 01.12.2025 | 09:05:01,471 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:05:01,370 | 26 | 117,7199 | |
| 26 | 117,7199 | |||
| 26 | 117,7199 | |||
| 01.12.2025 | 09:05:01,242 | 6 | 117,7199 | |
| 6 | 117,7199 | |||
| 6 | 117,7199 | |||
| 01.12.2025 | 09:05:01,174 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 01.12.2025 | 09:03:53,041 | 35 | 117,582 | |
| 35 | 117,582 | |||
| 35 | 117,582 | |||
| 01.12.2025 | 09:03:29,018 | 400 | 117,602 | |
| 400 | 117,602 | |||
| 400 | 117,602 | |||
| 01.12.2025 | 08:55:56,163 | 76 | 117,5999 | |
| 51 | 117,5999 | |||
| 25 | 117,5999 | |||
| 76 | 117,5999 | |||
| 01.12.2025 | 08:55:35,387 | 434 | 117,5999 | |
| 434 | 117,5999 | |||
| 417 | 117,5999 | |||
| 17 | 117,5999 | |||
| 01.12.2025 | 08:46:43,593 | 300 | 117,305 | |
| 30 | 117,305 | |||
| 300 | 117,305 | |||
| 270 | 117,305 | |||
| 01.12.2025 | 08:44:55,997 | 425 | 117,581 | |
| 425 | 117,581 | |||
| 425 | 117,581 | |||
| 01.12.2025 | 08:44:10,647 | 1 | 117,383 | |
| 1 | 117,383 | |||
| 1 | 117,383 | |||
| 01.12.2025 | 08:41:45,740 | 4 | 117,415 | |
| 4 | 117,415 | |||
| 4 | 117,415 | |||
| 01.12.2025 | 08:37:27,269 | 1 | 117,415 | |
| 1 | 117,415 | |||
| 1 | 117,415 | |||
| 01.12.2025 | 08:36:55,339 | 170 | 117,583 | |
| 170 | 117,583 | |||
| 170 | 117,583 | |||
| 01.12.2025 | 08:32:13,300 | 210 | 117,5999 | |
| 210 | 117,5999 | |||
| 210 | 117,5999 | |||
| 01.12.2025 | 08:30:34,342 | 28 | 117,5999 | |
| 28 | 117,5999 | |||
| 28 | 117,5999 | |||
| 01.12.2025 | 08:25:39,115 | 42 | 117,555 | |
| 42 | 117,555 | |||
| 42 | 117,555 | |||
| 01.12.2025 | 08:25:13,147 | 2 | 117,49 | |
| 2 | 117,49 | |||
| 2 | 117,49 | |||
| 01.12.2025 | 08:23:34,112 | 60 | 117,487 | |
| 60 | 117,487 | |||
| 60 | 117,487 | |||
| 01.12.2025 | 08:21:38,922 | 6 | 117,406 | |
| 6 | 117,406 | |||
| 6 | 117,406 | |||
| 01.12.2025 | 08:21:11,760 | 18 | 117,38 | |
| 9 | 117,38 | |||
| 18 | 117,38 | |||
| 9 | 117,38 | |||
| 01.12.2025 | 08:20:23,829 | 80 | 117,46 | |
| 60 | 117,46 | |||
| 20 | 117,46 | |||
| 80 | 117,46 | |||
| 01.12.2025 | 08:20:23,741 | 17 | 117,4639 | |
| 17 | 117,4639 | |||
| 17 | 117,4639 | |||
| 01.12.2025 | 08:20:20,969 | 140 | 117,48 | |
| 140 | 117,48 | |||
| 140 | 117,48 | |||
| 01.12.2025 | 08:19:56,240 | 15 | 117,482 | |
| 15 | 117,482 | |||
| 15 | 117,482 | |||
| 01.12.2025 | 08:18:51,234 | 774 | 117,50 | |
| 200 | 117,50 | |||
| 20 | 117,50 | |||
| 100 | 117,50 | |||
| 774 | 117,50 | |||
| 30 | 117,50 | |||
| 424 | 117,50 | |||
| 01.12.2025 | 08:18:50,109 | 100 | 117,516 | |
| 100 | 117,516 | |||
| 100 | 117,516 | |||
| 01.12.2025 | 08:17:32,828 | 6 | 117,529 | |
| 6 | 117,529 | |||
| 6 | 117,529 | |||
| 01.12.2025 | 08:14:56,652 | 40 | 117,599 | |
| 40 | 117,599 | |||
| 40 | 117,599 | |||
| 01.12.2025 | 08:14:16,312 | 4 | 117,599 | |
| 4 | 117,599 | |||
| 4 | 117,599 | |||
| 01.12.2025 | 08:14:07,942 | 600 | 117,599 | |
| 600 | 117,599 | |||
| 600 | 117,599 | |||
| 01.12.2025 | 08:10:09,721 | 15 | 117,5001 | |
| 15 | 117,5001 | |||
| 15 | 117,5001 | |||
| 01.12.2025 | 08:10:05,275 | 17 | 117,5999 | |
| 17 | 117,5999 | |||
| 17 | 117,5999 | |||
| 01.12.2025 | 08:09:35,394 | 5 | 117,5999 | |
| 5 | 117,5999 | |||
| 5 | 117,5999 | |||
| 01.12.2025 | 08:09:13,643 | 40 | 117,5999 | |
| 40 | 117,5999 | |||
| 40 | 117,5999 | |||
| 01.12.2025 | 08:06:33,793 | 22 | 117,5999 | |
| 22 | 117,5999 | |||
| 22 | 117,5999 | |||
| 01.12.2025 | 08:04:49,797 | 7 | 117,5999 | |
| 7 | 117,5999 | |||
| 7 | 117,5999 | |||
| 01.12.2025 | 08:04:37,978 | 100 | 117,5999 | |
| 100 | 117,5999 | |||
| 100 | 117,5999 | |||
| 01.12.2025 | 08:01:09,692 | 100 | 117,5999 | |
| 100 | 117,5999 | |||
| 100 | 117,5999 | |||
| 01.12.2025 | 07:55:52,816 | 3 | 117,506 | |
| 3 | 117,506 | |||
| 3 | 117,506 | |||
| 01.12.2025 | 07:52:25,379 | 50 | 117,759 | |
| 50 | 117,759 | |||
| 50 | 117,759 | |||
| 01.12.2025 | 07:50:39,540 | 4 | 117,80 | |
| 4 | 117,80 | |||
| 4 | 117,80 | |||
| 01.12.2025 | 07:41:08,751 | 10 | 117,3701 | |
| 5 | 117,3701 | |||
| 5 | 117,3701 | |||
| 10 | 117,3701 | |||
| 01.12.2025 | 07:40:35,512 | 50 | 117,5935 | |
| 50 | 117,5935 | |||
| 50 | 117,5935 | |||
| 01.12.2025 | 07:39:40,721 | 200 | 117,5985 | |
| 200 | 117,5985 | |||
| 200 | 117,5985 | |||
| 01.12.2025 | 07:32:37,857 | 657 | 117,5385 | |
| 3 | 117,5385 | |||
| 2 | 117,5385 | |||
| 10 | 117,5385 | |||
| 10 | 117,5385 | |||
| 340 | 117,5385 | |||
| 40 | 117,5385 | |||
| 2 | 117,5385 | |||
| 10 | 117,5385 | |||
| 16 | 117,5385 | |||
| 2 | 117,5385 | |||
| 657 | 117,5385 | |||
| 1 | 117,5385 | |||
| 212 | 117,5385 | |||
| 9 | 117,5385 | |||
| 01.12.2025 | 07:32:32,814 | 919 | 117,4535 | |
| 19 | 117,4535 | |||
| 25 | 117,4535 | |||
| 42 | 117,4535 | |||
| 3 | 117,4535 | |||
| 900 | 117,4535 | |||
| 1 | 117,4535 | |||
| 42 | 117,4535 | |||
| 1 | 117,4535 | |||
| 50 | 117,4535 | |||
| 126 | 117,4535 | |||
| 84 | 117,4535 | |||
| 12 | 117,4535 | |||
| 1 | 117,4535 | |||
| 7 | 117,4535 | |||
| 1 | 117,4535 | |||
| 50 | 117,4535 | |||
| 1 | 117,4535 | |||
| 30 | 117,4535 | |||
| 2 | 117,4535 | |||
| 426 | 117,4535 | |||
| 15 | 117,4535 | |||
| 01.12.2025 | 07:32:32,549 | 1 899 | 117,30 | |
| 40 | 117,30 | |||
| 100 | 117,30 | |||
| 17 | 117,30 | |||
| 1 200 | 117,30 | |||
| 4 | 117,30 | |||
| 25 | 117,30 | |||
| 20 | 117,30 | |||
| 350 | 117,30 | |||
| 13 | 117,30 | |||
| 4 | 117,30 | |||
| 10 | 117,30 | |||
| 8 | 117,30 | |||
| 19 | 117,30 | |||
| 170 | 117,30 | |||
| 50 | 117,30 | |||
| 34 | 117,30 | |||
| 43 | 117,30 | |||
| 5 | 117,30 | |||
| 35 | 117,30 | |||
| 8 | 117,30 | |||
| 10 | 117,30 | |||
| 26 | 117,30 | |||
| 130 | 117,30 | |||
| 10 | 117,30 | |||
| 17 | 117,30 | |||
| 8 | 117,30 | |||
| 20 | 117,30 | |||
| 21 | 117,30 | |||
| 59 | 117,30 | |||
| 200 | 117,30 | |||
| 6 | 117,30 | |||
| 85 | 117,30 | |||
| 255 | 117,30 | |||
| 10 | 117,30 | |||
| 77 | 117,30 | |||
| 51 | 117,30 | |||
| 68 | 117,30 | |||
| 16 | 117,30 | |||
| 21 | 117,30 | |||
| 42 | 117,30 | |||
| 17 | 117,30 | |||
| 150 | 117,30 | |||
| 12 | 117,30 | |||
| 170 | 117,30 | |||
| 40 | 117,30 | |||
| 4 | 117,30 | |||
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 68 | 117,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:51:47
Letzte Aktualisierung:
01.12.2025 @ 21:51:47