Tradegate Exchange

HENSOLDT AG

5442

3154

65.65

Date	Time	Volume	Order Volume	Price
12/05/2025	19:09:37.759	16		65.65
			16	65.65
			16	65.65
12/05/2025	19:09:31.971	84		65.65
			84	65.65
			84	65.65
12/05/2025	19:09:27.112	825		65.90
			225	65.90
			200	65.90
			100	65.90
			300	65.90
			825	65.90
12/05/2025	19:09:12.801	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:09:03.695	100		65.85
			50	65.85
			50	65.85
			100	65.85
12/05/2025	19:08:39.689	150		65.80
			50	65.80
			100	65.80
			150	65.80
12/05/2025	19:07:50.357	40		65.60
			40	65.60
			40	65.60
12/05/2025	19:07:09.597	100		65.80
			100	65.80
			100	65.80
12/05/2025	19:06:18.993	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:05:21.298	1		65.85
			1	65.85
			1	65.85
12/05/2025	19:04:54.089	100		65.85
			100	65.85
			100	65.85
12/05/2025	19:04:16.411	20		65.60
			20	65.60
			20	65.60
12/05/2025	19:02:59.665	3		65.60
			3	65.60
			3	65.60
12/05/2025	19:02:09.262	1		65.85
			1	65.85
			1	65.85
12/05/2025	19:00:46.357	4		65.85
			4	65.85
			4	65.85
12/05/2025	19:00:42.399	15		65.85
			15	65.85
			15	65.85
12/05/2025	18:59:24.276	25		65.85
			25	65.85
			25	65.85
12/05/2025	18:58:37.521	7		65.60
			7	65.60
			7	65.60
12/05/2025	18:58:34.134	250		65.60
			250	65.60
			250	65.60
12/05/2025	18:58:25.710	80		65.85
			80	65.85
			80	65.85
12/05/2025	18:57:54.178	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:57:29.998	50		65.85
			50	65.85
			50	65.85
12/05/2025	18:57:28.031	2		65.85
			2	65.85
			2	65.85
12/05/2025	18:57:19.216	1 090		65.85
			1 000	65.85
			1 090	65.85
			90	65.85
12/05/2025	18:57:12.046	100		65.80
			100	65.80
			100	65.80
12/05/2025	18:56:57.577	20		65.60
			20	65.60
			20	65.60
12/05/2025	18:56:26.673	75		65.80
			75	65.80
			75	65.80
12/05/2025	18:56:22.210	22		65.80
			22	65.80
			22	65.80
12/05/2025	18:56:18.411	25		65.60
			25	65.60
			25	65.60
12/05/2025	18:55:48.015	1		65.60
			1	65.60
			1	65.60
12/05/2025	18:55:40.147	5		65.80
			5	65.80
			5	65.80
12/05/2025	18:55:27.048	100		65.80
			100	65.80
			100	65.80
12/05/2025	18:55:05.569	76		65.80
			76	65.80
			76	65.80
12/05/2025	18:54:43.780	500		65.75
			500	65.75
			500	65.75
12/05/2025	18:54:09.899	5		65.80
			5	65.80
			5	65.80
12/05/2025	18:53:58.477	16		65.40
			16	65.40
			16	65.40
12/05/2025	18:53:44.354	25		65.80
			25	65.80
			25	65.80
12/05/2025	18:52:43.926	28		65.55
			28	65.55
			28	65.55
12/05/2025	18:52:41.519	45		65.55
			45	65.55
			45	65.55
12/05/2025	18:52:41.336	100		65.55
			100	65.55
			100	65.55
12/05/2025	18:52:39.413	946		65.80
			943	65.80
			490	65.80
			30	65.80
			75	65.80
			90	65.80
			215	65.80
			46	65.80
			3	65.80
12/05/2025	18:51:47.691	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:51:47.637	40		65.65
			40	65.65
			40	65.65
12/05/2025	18:51:47.549	75		65.75
			75	65.75
			75	65.75
12/05/2025	18:51:01.244	76		65.75
			76	65.75
			76	65.75
12/05/2025	18:51:00.022	45		65.75
			45	65.75
			45	65.75
12/05/2025	18:50:41.921	50		65.75
			50	65.75
			50	65.75
12/05/2025	18:50:37.331	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:50:23.084	22		65.75
			22	65.75
			22	65.75
12/05/2025	18:50:22.882	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:49:21.423	178		65.75
			178	65.75
			100	65.75
			78	65.75
12/05/2025	18:49:14.809	2		65.60
			2	65.60
			2	65.60
12/05/2025	18:49:00.149	50		65.75
			50	65.75
			50	65.75
12/05/2025	18:48:50.593	20		65.75
			20	65.75
			20	65.75
12/05/2025	18:48:24.070	18		65.60
			18	65.60
			18	65.60
12/05/2025	18:47:55.404	76		65.75
			76	65.75
			76	65.75
12/05/2025	18:47:44.248	1		65.75
			1	65.75
			1	65.75
12/05/2025	18:47:19.916	12		65.75
			12	65.75
			12	65.75
12/05/2025	18:47:15.827	35		65.60
			35	65.60
			35	65.60
12/05/2025	18:46:44.508	360		65.45
			110	65.45
			250	65.45
			164	65.45
			1	65.45
			45	65.45
			150	65.45
12/05/2025	18:45:03.770	200		65.50
			100	65.50
			200	65.50
			100	65.50
12/05/2025	18:44:32.019	65		65.50
			50	65.50
			15	65.50
			65	65.50
12/05/2025	18:44:07.709	54		65.50
			54	65.50
			1	65.50
			30	65.50
			23	65.50
12/05/2025	18:43:00.890	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:42:38.431	100		65.75
			100	65.75
			100	65.75
12/05/2025	18:41:26.513	100		65.70
			100	65.70
			100	65.70
12/05/2025	18:40:48.010	15		65.75
			15	65.75
			15	65.75
12/05/2025	18:40:18.951	15		65.75
			15	65.75
			15	65.75
12/05/2025	18:39:53.950	2		65.75
			2	65.75
			2	65.75
12/05/2025	18:39:52.329	20		65.75
			20	65.75
			20	65.75
12/05/2025	18:38:21.546	19		65.70
			19	65.70
			19	65.70
12/05/2025	18:38:01.143	182		65.65
			40	65.65
			142	65.65
			182	65.65
12/05/2025	18:37:42.681	100		65.70
			30	65.70
			100	65.70
			60	65.70
			10	65.70
12/05/2025	18:37:32.309	102		65.75
			90	65.75
			50	65.75
			12	65.75
			2	65.75
			50	65.75
12/05/2025	18:35:19.845	90		65.70
			90	65.70
			90	65.70
12/05/2025	18:35:07.347	10		65.70
			10	65.70
			10	65.70
12/05/2025	18:34:54.478	90		65.70
			90	65.70
			90	65.70
12/05/2025	18:34:50.794	100		65.70
			100	65.70
			83	65.70
			17	65.70
12/05/2025	18:34:08.456	2		65.60
			2	65.60
			2	65.60
12/05/2025	18:30:48.400	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:30:43.392	200		65.50
			200	65.50
			200	65.50
12/05/2025	18:29:47.301	70		65.55
			70	65.55
			70	65.55
12/05/2025	18:29:04.383	5		65.55
			5	65.55
			5	65.55
12/05/2025	18:28:35.709	20		65.55
			20	65.55
			1	65.55
			19	65.55
12/05/2025	18:28:09.236	300		65.50
			300	65.50
			300	65.50
12/05/2025	18:27:53.626	20		65.50
			20	65.50
			20	65.50
12/05/2025	18:27:44.519	18		65.30
			18	65.30
			18	65.30
12/05/2025	18:25:39.300	150		65.50
			150	65.50
			150	65.50
12/05/2025	18:24:43.622	10		65.50
			10	65.50
			10	65.50
12/05/2025	18:24:39.428	18		65.70
			18	65.70
			18	65.70
12/05/2025	18:24:32.270	499		65.50
			499	65.50
			299	65.50
			200	65.50
12/05/2025	18:24:27.868	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:24:27.643	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:24:27.446	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:24:23.312	150		65.65
			28	65.65
			150	65.65
			100	65.65
			22	65.65
12/05/2025	18:23:52.422	100		65.70
			100	65.70
			100	65.70
12/05/2025	18:23:48.315	30		65.70
			30	65.70
			30	65.70
12/05/2025	18:23:34.425	40		65.70
			40	65.70
			31	65.70
			9	65.70
12/05/2025	18:23:12.766	1		65.50
			1	65.50
			1	65.50
12/05/2025	18:22:49.570	189		65.65
			15	65.65
			15	65.65
			15	65.65
			154	65.65
			35	65.65
			94	65.65
			25	65.65
			25	65.65
12/05/2025	18:20:16.142	166		65.65
			12	65.65
			154	65.65
			166	65.65
12/05/2025	18:18:54.983	100		65.30
			100	65.30
			100	65.30
12/05/2025	18:17:44.653	80		65.60
			30	65.60
			80	65.60
			50	65.60
12/05/2025	18:17:37.837	100		65.60
			100	65.60
			100	65.60
12/05/2025	18:17:17.984	477		65.50
			11	65.50
			477	65.50
			466	65.50
12/05/2025	18:17:01.388	67		65.45
			67	65.45
			67	65.45
12/05/2025	18:16:36.751	50		65.45
			50	65.45
			50	65.45
12/05/2025	18:16:24.279	100		65.50
			100	65.50
			100	65.50
12/05/2025	18:16:18.053	140		65.60
			140	65.60
			140	65.60
12/05/2025	18:16:14.793	88		65.50
			88	65.50
			88	65.50
12/05/2025	18:15:19.325	20		65.50
			20	65.50
			20	65.50
12/05/2025	18:14:31.199	25		65.50
			25	65.50
			25	65.50
12/05/2025	18:13:58.672	533		65.45
			533	65.45
			533	65.45
12/05/2025	18:13:50.865	33		65.45
			33	65.45
			33	65.45
12/05/2025	18:13:48.305	518		65.50
			90	65.50
			518	65.50
			428	65.50
12/05/2025	18:12:52.357	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:12:26.330	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:12:03.975	296		65.45
			50	65.45
			246	65.45
			50	65.45
			200	65.45
			46	65.45
12/05/2025	18:10:28.814	30		65.45
			30	65.45
			30	65.45
12/05/2025	18:10:06.798	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:09:54.575	100		65.45
			100	65.45
			100	65.45
12/05/2025	18:09:34.072	100		65.20
			100	65.20
			100	65.20
12/05/2025	18:09:22.248	80		65.45
			50	65.45
			30	65.45
			80	65.45
12/05/2025	18:09:14.454	80		65.20
			80	65.20
			30	65.20
			50	65.20
12/05/2025	18:09:12.362	5		65.45
			5	65.45
			5	65.45
12/05/2025	18:08:15.310	46		65.45
			46	65.45
			46	65.45
12/05/2025	18:07:13.211	25		65.40
			25	65.40
			25	65.40
12/05/2025	18:07:13.151	90		65.40
			90	65.40
			90	65.40
12/05/2025	18:07:08.944	750		65.25
			750	65.25
			750	65.25
12/05/2025	18:07:05.370	10		65.50
			10	65.50
			10	65.50
12/05/2025	18:07:02.711	100		65.50
			50	65.50
			50	65.50
			100	65.50
12/05/2025	18:06:51.799	10		65.50
			10	65.50
			10	65.50
12/05/2025	18:06:29.669	2		65.50
			2	65.50
			2	65.50
12/05/2025	18:04:58.792	10		65.45
			10	65.45
			10	65.45
12/05/2025	18:04:57.106	75		65.45
			75	65.45
			75	65.45
12/05/2025	18:04:56.885	2		65.45
			2	65.45
			2	65.45
12/05/2025	18:04:53.333	100		65.45
			10	65.45
			100	65.45
			90	65.45
12/05/2025	18:04:38.953	100		65.25
			100	65.25
			100	65.25
12/05/2025	18:04:28.800	25		65.30
			25	65.30
			25	65.30
12/05/2025	18:04:27.021	90		65.30
			90	65.30
			90	65.30
12/05/2025	18:04:24.054	50		65.25
			50	65.25
			50	65.25
12/05/2025	18:03:45.577	80		65.25
			80	65.25
			80	65.25
12/05/2025	18:03:35.871	3		65.00
			3	65.00
			1	65.00
			2	65.00
12/05/2025	18:03:30.388	82		65.25
			82	65.25
			82	65.25
12/05/2025	18:02:50.835	50		65.30
			50	65.30
			50	65.30
12/05/2025	18:02:48.418	90		65.25
			90	65.25
			90	65.25
12/05/2025	18:02:44.647	90		65.25
			90	65.25
			90	65.25
12/05/2025	18:02:28.694	76		65.25
			76	65.25
			76	65.25
12/05/2025	18:02:23.436	80		65.25
			80	65.25
			80	65.25
12/05/2025	18:02:11.171	15		65.25
			15	65.25
			15	65.25
12/05/2025	18:02:08.078	10		65.00
			10	65.00
			10	65.00
12/05/2025	18:01:32.760	25		65.25
			25	65.25
			25	65.25
12/05/2025	18:00:54.044	80		65.25
			80	65.25
			80	65.25
12/05/2025	18:00:06.373	7		65.25
			7	65.25
			7	65.25
12/05/2025	17:59:39.661	150		65.25
			50	65.25
			100	65.25
			150	65.25
12/05/2025	17:59:36.379	220		65.15
			50	65.15
			170	65.15
			220	65.15
12/05/2025	17:59:15.395	150		65.25
			50	65.25
			150	65.25
			100	65.25
12/05/2025	17:59:07.858	35		65.25
			35	65.25
			35	65.25
12/05/2025	17:58:55.184	9		65.25
			9	65.25
			9	65.25
12/05/2025	17:58:54.162	20		65.00
			20	65.00
			20	65.00
12/05/2025	17:58:50.007	150		65.00
			150	65.00
			50	65.00
			50	65.00
			50	65.00
12/05/2025	17:58:46.810	100		65.00
			100	65.00
			100	65.00
12/05/2025	17:57:44.845	400		65.05
			50	65.05
			267	65.05
			400	65.05
			50	65.05
			33	65.05
12/05/2025	17:57:44.827	600		65.25
			600	65.25
			600	65.25
12/05/2025	17:57:32.720	100		65.25
			100	65.25
			100	65.25
12/05/2025	17:57:01.629	25		65.25
			25	65.25
			25	65.25
12/05/2025	17:56:53.000	59		65.00
			59	65.00
			9	65.00
			50	65.00
12/05/2025	17:56:30.879	2		65.25
			2	65.25
			2	65.25
12/05/2025	17:54:55.190	10		65.25
			10	65.25
			10	65.25
12/05/2025	17:54:39.096	30		65.25
			30	65.25
			30	65.25
12/05/2025	17:54:36.552	35		65.25
			35	65.25
			35	65.25
12/05/2025	17:54:14.232	2		65.25
			2	65.25
			2	65.25
12/05/2025	17:53:59.758	1		65.25
			1	65.25
			1	65.25
12/05/2025	17:53:51.043	15		65.25
			15	65.25
			15	65.25
12/05/2025	17:53:15.751	5		65.25
			5	65.25
			5	65.25
12/05/2025	17:52:27.345	90		65.30
			90	65.30
			90	65.30
12/05/2025	17:52:19.747	150		65.25
			80	65.25
			150	65.25
			70	65.25
12/05/2025	17:51:28.219	71		65.25
			71	65.25
			71	65.25
12/05/2025	17:51:19.831	70		65.05
			70	65.05
			70	65.05
12/05/2025	17:49:14.717	10		65.30
			10	65.30
			10	65.30
12/05/2025	17:49:13.958	11		65.30
			4	65.30
			7	65.30
			11	65.30
12/05/2025	17:48:00.050	20		64.95
			20	64.95
			20	64.95
12/05/2025	17:47:47.579	13		65.30
			13	65.30
			13	65.30
12/05/2025	17:47:17.181	17		64.95
			17	64.95
			17	64.95
12/05/2025	17:47:13.663	10		65.30
			10	65.30
			10	65.30
12/05/2025	17:46:34.559	15		65.30
			2	65.30
			15	65.30
			13	65.30
12/05/2025	17:46:19.440	23		65.30
			3	65.30
			20	65.30
			20	65.30
			3	65.30
12/05/2025	17:44:45.810	370		65.30
			100	65.30
			170	65.30
			50	65.30
			50	65.30
			370	65.30
12/05/2025	17:44:40.068	11		65.30
			11	65.30
			11	65.30
12/05/2025	17:44:04.002	15		65.30
			15	65.30
			15	65.30
12/05/2025	17:44:00.039	30		65.30
			30	65.30
			30	65.30
12/05/2025	17:43:02.363	3		65.30
			3	65.30
			3	65.30
12/05/2025	17:42:17.033	100		65.30
			100	65.30
			60	65.30
			40	65.30
12/05/2025	17:41:16.229	40		65.30
			40	65.30
			40	65.30
12/05/2025	17:41:15.207	75		64.95
			25	64.95
			75	64.95
			50	64.95
12/05/2025	17:41:01.017	43		64.95
			25	64.95
			16	64.95
			2	64.95
			43	64.95
12/05/2025	17:40:57.099	10		64.95
			10	64.95
			10	64.95
12/05/2025	17:40:54.541	4		65.30
			4	65.30
			4	65.30
12/05/2025	17:40:39.453	2		65.30
			2	65.30
			2	65.30
12/05/2025	17:40:29.449	2		64.95
			2	64.95
			2	64.95
12/05/2025	17:40:11.852	45		65.30
			45	65.30
			45	65.30
12/05/2025	17:39:22.122	80		65.30
			80	65.30
			80	65.30
12/05/2025	17:39:11.481	120		65.30
			120	65.30
			60	65.30
			60	65.30
12/05/2025	17:38:17.592	50		65.30
			50	65.30
			50	65.30
12/05/2025	17:37:08.636	24		65.30
			24	65.30
			24	65.30
12/05/2025	17:37:07.057	5		65.10
			5	65.10
			5	65.10
12/05/2025	17:36:32.836	50		65.05
			50	65.05
			50	65.05
12/05/2025	17:36:19.805	170		65.10
			170	65.10
			170	65.10
12/05/2025	17:35:57.943	100		65.05
			100	65.05
			100	65.05
12/05/2025	17:35:56.696	1		65.35
			1	65.35
			1	65.35
12/05/2025	17:35:51.555	123		65.05
			73	65.05
			123	65.05
			50	65.05
12/05/2025	17:35:51.513	500		65.20
			500	65.20
			500	65.20
12/05/2025	17:35:51.046	1 025		65.30
			20	65.30
			50	65.30
			25	65.30
			200	65.30
			5	65.30
			500	65.30
			230	65.30
			70	65.30
			350	65.30
			100	65.30
			500	65.30
12/05/2025	17:29:21.735	85		65.20
			85	65.20
			85	65.20
12/05/2025	17:28:21.010	20		65.25
			20	65.25
			20	65.25
12/05/2025	17:28:00.771	200		65.20
			200	65.20
			200	65.20
12/05/2025	17:27:46.423	80		65.20
			80	65.20
			80	65.20
12/05/2025	17:27:33.792	1		65.20
			1	65.20
			1	65.20
12/05/2025	17:27:32.060	10		65.20
			10	65.20
			10	65.20
12/05/2025	17:27:23.627	15		65.20
			15	65.20
			15	65.20
12/05/2025	17:27:03.639	110		65.20
			110	65.20
			110	65.20
12/05/2025	17:26:36.529	200		65.15
			200	65.15
			200	65.15
12/05/2025	17:26:14.819	8		65.20
			8	65.20
			8	65.20
12/05/2025	17:26:07.655	15		65.20
			15	65.20
			15	65.20
12/05/2025	17:26:06.289	55		65.15
			55	65.15
			55	65.15
12/05/2025	17:25:56.672	2		65.20
			2	65.20
			2	65.20
12/05/2025	17:25:56.298	50		65.10
			50	65.10
			50	65.10
12/05/2025	17:25:54.230	200		65.10
			200	65.10
			200	65.10
12/05/2025	17:25:35.619	16		65.25
			16	65.25
			16	65.25
12/05/2025	17:25:15.394	125		65.20
			125	65.20
			125	65.20
12/05/2025	17:25:06.786	80		65.20
			80	65.20
			80	65.20
12/05/2025	17:25:01.945	130		65.20
			130	65.20
			130	65.20
12/05/2025	17:24:44.028	5		65.25
			5	65.25
			5	65.25
12/05/2025	17:24:22.082	100		65.20
			100	65.20
			100	65.20
12/05/2025	17:23:53.513	180		65.20
			180	65.20
			180	65.20
12/05/2025	17:23:33.922	200		65.20
			200	65.20
			200	65.20
12/05/2025	17:23:04.230	25		65.30
			25	65.30
			25	65.30
12/05/2025	17:23:00.379	1		65.30
			1	65.30
			1	65.30
12/05/2025	17:22:44.054	37		65.20
			37	65.20
			37	65.20
12/05/2025	17:22:30.128	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:22:21.669	140		65.30
			140	65.30
			140	65.30
12/05/2025	17:22:04.326	16		65.30
			16	65.30
			16	65.30
12/05/2025	17:22:02.789	75		65.30
			75	65.30
			75	65.30
12/05/2025	17:21:50.601	100		65.30
			100	65.30
			100	65.30
12/05/2025	17:21:18.635	20		65.30
			20	65.30
			20	65.30
12/05/2025	17:21:14.633	50		65.25
			50	65.25
			50	65.25
12/05/2025	17:21:03.352	6		65.20
			6	65.20
			6	65.20
12/05/2025	17:20:59.695	20		65.25
			20	65.25
			20	65.25
12/05/2025	17:20:55.369	62		65.30
			62	65.30
			62	65.30
12/05/2025	17:20:32.965	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:20:02.839	3		65.25
			3	65.25
			3	65.25
12/05/2025	17:19:39.808	3		65.30
			3	65.30
			3	65.30
12/05/2025	17:19:34.660	30		65.20
			30	65.20
			30	65.20
12/05/2025	17:18:36.223	29		65.30
			29	65.30
			29	65.30
12/05/2025	17:18:30.660	15		65.30
			15	65.30
			15	65.30
12/05/2025	17:18:19.393	18		65.30
			18	65.30
			18	65.30
12/05/2025	17:17:59.628	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:17:40.498	5		65.35
			5	65.35
			5	65.35
12/05/2025	17:17:28.190	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:17:26.208	10		65.35
			10	65.35
			10	65.35
12/05/2025	17:17:24.289	4		65.35
			4	65.35
			4	65.35
12/05/2025	17:16:21.621	20		65.35
			20	65.35
			20	65.35
12/05/2025	17:16:11.971	3		65.25
			3	65.25
			3	65.25
12/05/2025	17:15:30.324	10		65.40
			10	65.40
			10	65.40
12/05/2025	17:15:27.418	180		65.30
			180	65.30
			180	65.30
12/05/2025	17:15:20.460	4		65.35
			4	65.35
			4	65.35
12/05/2025	17:15:11.379	25		65.30
			25	65.30
			25	65.30
12/05/2025	17:15:05.897	25		65.35
			25	65.35
			25	65.35
12/05/2025	17:14:55.453	100		65.25
			100	65.25
			100	65.25
12/05/2025	17:14:55.074	100		65.25
			100	65.25
			100	65.25
12/05/2025	17:14:50.489	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:14:50.062	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:14:49.652	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:14:48.968	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:14:48.917	8		65.25
			8	65.25
			8	65.25
12/05/2025	17:14:48.589	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:14:48.313	420		65.25
			20	65.25
			200	65.25
			420	65.25
			200	65.25
12/05/2025	17:14:36.284	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:14:26.856	400		65.30
			400	65.30
			400	65.30
12/05/2025	17:13:51.555	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:13:51.126	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:13:50.590	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:13:49.871	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:13:41.687	200		65.30
			200	65.30
			200	65.30
12/05/2025	17:13:40.114	10		65.30
			10	65.30
			10	65.30
12/05/2025	17:13:15.985	150		65.25
			150	65.25
			150	65.25
12/05/2025	17:13:04.116	82		65.25
			82	65.25
			82	65.25
12/05/2025	17:12:53.123	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:12:53.089	18		65.25
			18	65.25
			18	65.25
12/05/2025	17:12:52.816	50		65.25
			50	65.25
			50	65.25
12/05/2025	17:12:47.085	14		65.20
			14	65.20
			14	65.20
12/05/2025	17:12:37.093	200		65.25
			200	65.25
			200	65.25
12/05/2025	17:11:26.803	200		65.10
			200	65.10
			200	65.10
12/05/2025	17:10:52.310	100		65.15
			100	65.15
			100	65.15
12/05/2025	17:10:43.179	25		65.15
			25	65.15
			25	65.15
12/05/2025	17:10:38.379	1		65.15
			1	65.15
			1	65.15
12/05/2025	17:10:22.637	10		65.05
			10	65.05
			10	65.05
12/05/2025	17:09:32.136	100		65.15
			100	65.15
			100	65.15
12/05/2025	17:09:14.623	200		65.15
			200	65.15
			200	65.15
12/05/2025	17:09:07.834	16		65.15
			16	65.15
			16	65.15
12/05/2025	17:09:01.409	25		65.15
			25	65.15
			25	65.15
12/05/2025	17:08:57.574	50		65.20
			50	65.20
			50	65.20
12/05/2025	17:08:35.584	53		65.25
			35	65.25
			18	65.25
			53	65.25
12/05/2025	17:08:24.086	20		65.25
			20	65.25
			20	65.25
12/05/2025	17:07:16.015	100		65.20
			100	65.20
			100	65.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.50
Ask: 1 611.50
Volume: 158 470
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 19:09:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice