Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

297

51.6561

Date	Time	Volume	Order Volume	Price
17/06/2025	15:20:56.983	8		51.6561
			8	51.6561
			8	51.6561
17/06/2025	15:17:27.856	10		51.6421
			10	51.6421
			10	51.6421
17/06/2025	15:17:21.414	2		51.6599
			2	51.6599
			2	51.6599
17/06/2025	15:16:57.766	1		51.6559
			1	51.6559
			1	51.6559
17/06/2025	15:06:37.853	1		51.6841
			1	51.6841
			1	51.6841
17/06/2025	15:01:53.040	31		51.7199
			31	51.7199
			31	51.7199
17/06/2025	15:00:47.336	20		51.7159
			20	51.7159
			20	51.7159
17/06/2025	15:00:29.722	2		51.7239
			2	51.7239
			2	51.7239
17/06/2025	14:56:24.668	3		51.6901
			3	51.6901
			3	51.6901
17/06/2025	14:55:55.580	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	14:54:04.565	40		51.7199
			40	51.7199
			40	51.7199
17/06/2025	14:51:09.130	386		51.7141
			386	51.7141
			386	51.7141
17/06/2025	14:37:38.153	1		51.7041
			1	51.7041
			1	51.7041
17/06/2025	14:36:42.994	50		51.6861
			50	51.6861
			50	51.6861
17/06/2025	14:35:04.732	94		51.7019
			94	51.7019
			94	51.7019
17/06/2025	14:30:20.965	5		51.6781
			5	51.6781
			5	51.6781
17/06/2025	14:23:45.234	200		51.7041
			200	51.7041
			200	51.7041
17/06/2025	14:18:37.213	1		51.7019
			1	51.7019
			1	51.7019
17/06/2025	14:11:20.665	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	13:59:19.215	48		51.7281
			48	51.7281
			48	51.7281
17/06/2025	13:57:48.142	8		51.7479
			8	51.7479
			8	51.7479
17/06/2025	13:54:20.358	20		51.6979
			20	51.6979
			20	51.6979
17/06/2025	13:36:29.849	15		51.6661
			15	51.6661
			15	51.6661
17/06/2025	13:26:35.953	96		51.6621
			96	51.6621
			96	51.6621
17/06/2025	13:21:48.066	1		51.6621
			1	51.6621
			1	51.6621
17/06/2025	13:21:21.843	4		51.6561
			4	51.6561
			4	51.6561
17/06/2025	13:20:36.705	1		51.6581
			1	51.6581
			1	51.6581
17/06/2025	13:16:06.377	10		51.6361
			10	51.6361
			10	51.6361
17/06/2025	13:16:04.971	1		51.6499
			1	51.6499
			1	51.6499
17/06/2025	13:15:31.262	1		51.6379
			1	51.6379
			1	51.6379
17/06/2025	13:15:13.249	2		51.6399
			2	51.6399
			2	51.6399
17/06/2025	13:14:25.640	1		51.6301
			1	51.6301
			1	51.6301
17/06/2025	13:13:52.640	3		51.6301
			3	51.6301
			3	51.6301
17/06/2025	13:13:29.394	20		51.6499
			20	51.6499
			20	51.6499
17/06/2025	13:10:53.090	150		51.5895
			150	51.5895
			150	51.5895
17/06/2025	13:05:20.561	50		51.6439
			50	51.6439
			50	51.6439
17/06/2025	13:02:42.065	2		51.6119
			2	51.6119
			2	51.6119
17/06/2025	13:02:36.932	2		51.5962
			2	51.5962
			2	51.5962
17/06/2025	13:02:04.115	3		51.6139
			3	51.6139
			3	51.6139
17/06/2025	12:54:39.524	1		51.5999
			1	51.5999
			1	51.5999
17/06/2025	12:54:01.189	3		51.5901
			3	51.5901
			3	51.5901
17/06/2025	12:51:48.981	1		51.5899
			1	51.5899
			1	51.5899
17/06/2025	12:50:09.657	4		51.5759
			4	51.5759
			4	51.5759
17/06/2025	12:50:04.210	60		51.5641
			60	51.5641
			60	51.5641
17/06/2025	12:48:37.365	4		51.5699
			4	51.5699
			4	51.5699
17/06/2025	12:46:39.219	3		51.5521
			3	51.5521
			3	51.5521
17/06/2025	12:42:15.576	5		51.5699
			5	51.5699
			5	51.5699
17/06/2025	12:38:08.760	20		51.60
			20	51.60
			20	51.60
17/06/2025	12:34:11.639	84		51.6419
			84	51.6419
			84	51.6419
17/06/2025	12:25:30.868	30		51.65
			30	51.65
			30	51.65
17/06/2025	12:23:33.509	3		51.6261
			3	51.6261
			3	51.6261
17/06/2025	12:23:11.071	30		51.6479
			30	51.6479
			30	51.6479
17/06/2025	12:19:30.309	25		51.6222
			25	51.6222
			25	51.6222
17/06/2025	12:14:45.878	1		51.6619
			1	51.6619
			1	51.6619
17/06/2025	12:13:14.522	55		51.6501
			55	51.6501
			55	51.6501
17/06/2025	12:06:49.938	1		51.6759
			1	51.6759
			1	51.6759
17/06/2025	12:06:16.427	1		51.6719
			1	51.6719
			1	51.6719
17/06/2025	12:05:37.990	4		51.6521
			4	51.6521
			4	51.6521
17/06/2025	12:03:40.635	3		51.6501
			3	51.6501
			3	51.6501
17/06/2025	12:03:28.361	3		51.6679
			3	51.6679
			3	51.6679
17/06/2025	12:03:18.397	1		51.6539
			1	51.6539
			1	51.6539
17/06/2025	11:58:57.380	20		51.6581
			20	51.6581
			20	51.6581
17/06/2025	11:58:32.183	1		51.6559
			1	51.6559
			1	51.6559
17/06/2025	11:53:29.766	1		51.6459
			1	51.6459
			1	51.6459
17/06/2025	11:52:57.571	1		51.6479
			1	51.6479
			1	51.6479
17/06/2025	11:52:08.449	6		51.6421
			6	51.6421
			6	51.6421
17/06/2025	11:46:09.329	2		51.6719
			2	51.6719
			2	51.6719
17/06/2025	11:33:33.601	1		51.6479
			1	51.6479
			1	51.6479
17/06/2025	11:27:59.905	640		51.6521
			640	51.6521
			640	51.6521
17/06/2025	11:27:28.190	30		51.6541
			30	51.6541
			30	51.6541
17/06/2025	11:27:12.687	5		51.6501
			5	51.6501
			5	51.6501
17/06/2025	11:26:54.024	4		51.6521
			4	51.6521
			4	51.6521
17/06/2025	11:24:50.898	4		51.6681
			4	51.6681
			4	51.6681
17/06/2025	11:24:09.121	87		51.6661
			87	51.6661
			87	51.6661
17/06/2025	11:22:08.971	6		51.6661
			6	51.6661
			6	51.6661
17/06/2025	11:21:06.436	72		51.6679
			72	51.6679
			72	51.6679
17/06/2025	11:20:37.841	5		51.6939
			5	51.6939
			5	51.6939
17/06/2025	11:18:06.307	3		51.7019
			3	51.7019
			3	51.7019
17/06/2025	11:15:01.351	2		51.6701
			2	51.6701
			2	51.6701
17/06/2025	11:13:54.382	10		51.6601
			10	51.6601
			10	51.6601
17/06/2025	11:13:07.412	1		51.6819
			1	51.6819
			1	51.6819
17/06/2025	11:10:48.110	2		51.6941
			2	51.6941
			2	51.6941
17/06/2025	11:08:08.373	2		51.7099
			2	51.7099
			2	51.7099
17/06/2025	11:07:14.359	10		51.6821
			10	51.6821
			10	51.6821
17/06/2025	11:00:52.166	2		51.7299
			2	51.7299
			2	51.7299
17/06/2025	11:00:26.172	15		51.7339
			15	51.7339
			15	51.7339
17/06/2025	10:56:02.460	5		51.6779
			5	51.6779
			5	51.6779
17/06/2025	10:52:57.512	9		51.6981
			9	51.6981
			9	51.6981
17/06/2025	10:52:06.466	6		51.6881
			6	51.6881
			6	51.6881
17/06/2025	10:48:04.242	1		51.7219
			1	51.7219
			1	51.7219
17/06/2025	10:46:26.245	11		51.6901
			11	51.6901
			11	51.6901
17/06/2025	10:45:50.735	55		51.6921
			55	51.6921
			55	51.6921
17/06/2025	10:44:57.292	30		51.6859
			30	51.6859
			30	51.6859
17/06/2025	10:42:02.750	11		51.6859
			11	51.6859
			11	51.6859
17/06/2025	10:32:44.103	1		51.6899
			1	51.6899
			1	51.6899
17/06/2025	10:25:43.495	6		51.6821
			6	51.6821
			6	51.6821
17/06/2025	10:24:56.323	1		51.7039
			1	51.7039
			1	51.7039
17/06/2025	10:23:44.961	6		51.6861
			6	51.6861
			6	51.6861
17/06/2025	10:23:14.778	2		51.6979
			2	51.6979
			2	51.6979
17/06/2025	10:20:38.662	9		51.6899
			9	51.6899
			9	51.6899
17/06/2025	10:16:46.949	6		51.6859
			6	51.6859
			6	51.6859
17/06/2025	10:14:59.270	10		51.7079
			10	51.7079
			10	51.7079
17/06/2025	10:14:40.781	3		51.6981
			3	51.6981
			3	51.6981
17/06/2025	10:14:26.692	1		51.7139
			1	51.7139
			1	51.7139
17/06/2025	10:13:28.408	6		51.714
			6	51.714
			6	51.714
17/06/2025	10:09:28.720	8		51.7219
			8	51.7219
			8	51.7219
17/06/2025	10:07:23.039	1		51.7099
			1	51.7099
			1	51.7099
17/06/2025	09:59:24.957	1		51.6459
			1	51.6459
			1	51.6459
17/06/2025	09:58:52.457	1		51.6539
			1	51.6539
			1	51.6539
17/06/2025	09:58:44.907	5		51.6519
			5	51.6519
			5	51.6519
17/06/2025	09:58:02.227	1		51.6481
			1	51.6481
			1	51.6481
17/06/2025	09:50:52.918	31		51.6081
			31	51.6081
			31	51.6081
17/06/2025	09:47:59.366	9		51.6121
			9	51.6121
			9	51.6121
17/06/2025	09:43:41.905	147		51.6539
			147	51.6539
			147	51.6539
17/06/2025	09:43:21.132	1		51.6559
			1	51.6559
			1	51.6559
17/06/2025	09:42:53.212	276		51.6519
			276	51.6519
			276	51.6519
17/06/2025	09:36:57.885	21		51.6601
			21	51.6601
			21	51.6601
17/06/2025	09:34:26.391	266		51.6719
			266	51.6719
			266	51.6719
17/06/2025	09:31:09.046	3		51.6181
			3	51.6181
			3	51.6181
17/06/2025	09:30:11.002	1 500		51.6161
			1 500	51.6161
			1 500	51.6161
17/06/2025	09:29:38.634	5		51.6201
			5	51.6201
			5	51.6201
17/06/2025	09:29:16.193	6		51.6239
			6	51.6239
			6	51.6239
17/06/2025	09:29:15.487	1		51.6219
			1	51.6219
			1	51.6219
17/06/2025	09:29:14.783	1		51.6299
			1	51.6299
			1	51.6299
17/06/2025	09:29:11.767	5		51.6279
			5	51.6279
			5	51.6279
17/06/2025	09:29:09.613	1		51.6279
			1	51.6279
			1	51.6279
17/06/2025	09:29:09.555	1		51.6279
			1	51.6279
			1	51.6279
17/06/2025	09:29:04.930	1		51.6239
			1	51.6239
			1	51.6239
17/06/2025	09:29:04.129	3		51.6121
			3	51.6121
			3	51.6121
17/06/2025	09:29:02.719	3		51.6259
			3	51.6259
			3	51.6259
17/06/2025	09:29:01.917	1		51.6259
			1	51.6259
			1	51.6259
17/06/2025	09:28:38.776	41		51.6259
			41	51.6259
			41	51.6259
17/06/2025	09:28:38.683	8		51.6259
			8	51.6259
			8	51.6259
17/06/2025	09:28:37.274	1		51.6199
			1	51.6199
			1	51.6199
17/06/2025	09:28:36.669	1		51.6199
			1	51.6199
			1	51.6199
17/06/2025	09:28:06.998	4		51.6259
			4	51.6259
			4	51.6259
17/06/2025	09:28:03.783	1		51.6279
			1	51.6279
			1	51.6279
17/06/2025	09:28:01.968	1		51.6279
			1	51.6279
			1	51.6279
17/06/2025	09:27:50.901	6		51.6101
			6	51.6101
			6	51.6101
17/06/2025	09:27:42.959	1		51.6239
			1	51.6239
			1	51.6239
17/06/2025	09:27:41.653	1		51.6179
			1	51.6179
			1	51.6179
17/06/2025	09:27:40.847	1		51.6179
			1	51.6179
			1	51.6179
17/06/2025	09:27:40.643	1		51.6159
			1	51.6159
			1	51.6159
17/06/2025	09:27:40.340	1		51.6159
			1	51.6159
			1	51.6159
17/06/2025	09:27:37.723	1		51.6199
			1	51.6199
			1	51.6199
17/06/2025	09:27:37.122	1		51.6199
			1	51.6199
			1	51.6199
17/06/2025	09:27:33.096	1		51.6199
			1	51.6199
			1	51.6199
17/06/2025	09:27:14.796	1		51.6339
			1	51.6339
			1	51.6339
17/06/2025	09:27:14.196	6		51.6201
			6	51.6201
			6	51.6201
17/06/2025	09:27:10.478	1		51.6339
			1	51.6339
			1	51.6339
17/06/2025	09:27:10.377	1		51.6339
			1	51.6339
			1	51.6339
17/06/2025	09:27:07.731	1		51.6339
			1	51.6339
			1	51.6339
17/06/2025	09:27:07.667	1		51.6339
			1	51.6339
			1	51.6339
17/06/2025	09:27:04.849	1		51.6319
			1	51.6319
			1	51.6319
17/06/2025	09:27:03.441	4		51.6319
			4	51.6319
			4	51.6319
17/06/2025	09:26:38.382	1		51.6379
			1	51.6379
			1	51.6379
17/06/2025	09:26:34.463	1		51.6399
			1	51.6399
			1	51.6399
17/06/2025	09:26:34.363	2		51.6399
			2	51.6399
			2	51.6399
17/06/2025	09:26:06.596	4		51.6219
			4	51.6219
			4	51.6219
17/06/2025	09:26:01.363	1		51.6119
			1	51.6119
			1	51.6119
17/06/2025	09:25:25.050	3		51.5921
			3	51.5921
			3	51.5921
17/06/2025	09:25:10.259	1		51.6379
			1	51.6379
			1	51.6379
17/06/2025	09:25:04.823	1		51.6399
			1	51.6399
			1	51.6399
17/06/2025	09:24:38.068	1		51.6579
			1	51.6579
			1	51.6579
17/06/2025	09:24:12.626	3		51.6521
			3	51.6521
			3	51.6521
17/06/2025	09:24:11.415	1		51.6699
			1	51.6699
			1	51.6699
17/06/2025	09:23:35.308	1		51.6539
			1	51.6539
			1	51.6539
17/06/2025	09:23:33.094	1		51.6559
			1	51.6559
			1	51.6559
17/06/2025	09:22:41.997	1		51.6439
			1	51.6439
			1	51.6439
17/06/2025	09:22:39.585	1		51.6419
			1	51.6419
			1	51.6419
17/06/2025	09:22:20.686	3		51.6361
			3	51.6361
			3	51.6361
17/06/2025	09:22:12.230	1		51.6519
			1	51.6519
			1	51.6519
17/06/2025	09:22:10.998	1		51.6519
			1	51.6519
			1	51.6519
17/06/2025	09:22:10.922	1		51.6519
			1	51.6519
			1	51.6519
17/06/2025	09:22:08.209	49		51.6599
			49	51.6599
			49	51.6599
17/06/2025	09:21:45.074	2		51.6399
			2	51.6399
			2	51.6399
17/06/2025	09:21:44.178	3		51.6261
			3	51.6261
			3	51.6261
17/06/2025	09:21:28.701	39		51.6559
			39	51.6559
			39	51.6559
17/06/2025	09:21:14.794	1		51.6559
			1	51.6559
			1	51.6559
17/06/2025	09:21:09.364	1		51.6599
			1	51.6599
			1	51.6599
17/06/2025	09:21:07.455	1		51.6519
			1	51.6519
			1	51.6519
17/06/2025	09:21:06.344	1		51.6539
			1	51.6539
			1	51.6539
17/06/2025	09:21:02.220	1		51.6439
			1	51.6439
			1	51.6439
17/06/2025	09:20:46.935	3		51.6421
			3	51.6421
			3	51.6421
17/06/2025	09:20:09.020	5		51.6759
			5	51.6759
			5	51.6759
17/06/2025	09:20:02.075	1		51.6819
			1	51.6819
			1	51.6819
17/06/2025	09:19:55.743	4		51.6701
			4	51.6701
			4	51.6701
17/06/2025	09:19:38.352	1		51.6799
			1	51.6799
			1	51.6799
17/06/2025	09:19:36.532	10		51.6799
			10	51.6799
			10	51.6799
17/06/2025	09:19:35.838	2		51.6799
			2	51.6799
			2	51.6799
17/06/2025	09:19:35.226	2		51.6799
			2	51.6799
			2	51.6799
17/06/2025	09:19:33.219	6		51.6799
			6	51.6799
			6	51.6799
17/06/2025	09:19:14.402	2		51.6779
			2	51.6779
			2	51.6779
17/06/2025	09:18:33.076	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:18:15.271	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:18:07.938	6		51.6881
			6	51.6881
			6	51.6881
17/06/2025	09:18:04.622	1		51.7079
			1	51.7079
			1	51.7079
17/06/2025	09:18:02.709	1		51.7079
			1	51.7079
			1	51.7079
17/06/2025	09:17:39.369	1		51.7079
			1	51.7079
			1	51.7079
17/06/2025	09:17:39.069	1		51.7079
			1	51.7079
			1	51.7079
17/06/2025	09:17:38.160	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:17:37.557	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:17:34.647	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:17:31.127	3		51.6921
			3	51.6921
			3	51.6921
17/06/2025	09:17:08.795	1		51.7139
			1	51.7139
			1	51.7139
17/06/2025	09:16:37.402	1		51.7119
			1	51.7119
			1	51.7119
17/06/2025	09:16:34.387	1		51.7079
			1	51.7079
			1	51.7079
17/06/2025	09:16:05.910	1		51.7079
			1	51.7079
			1	51.7079
17/06/2025	09:15:12.188	3		51.6841
			3	51.6841
			3	51.6841
17/06/2025	09:15:11.588	1		51.6939
			1	51.6939
			1	51.6939
17/06/2025	09:15:06.860	2		51.6999
			2	51.6999
			2	51.6999
17/06/2025	09:15:05.049	1		51.7019
			1	51.7019
			1	51.7019
17/06/2025	09:14:51.273	32		51.6881
			32	51.6881
			32	51.6881
17/06/2025	09:14:36.184	5		51.6921
			5	51.6921
			5	51.6921
17/06/2025	09:14:36.084	1		51.7039
			1	51.7039
			1	51.7039
17/06/2025	09:14:34.379	1		51.7039
			1	51.7039
			1	51.7039
17/06/2025	09:14:33.268	1		51.7039
			1	51.7039
			1	51.7039
17/06/2025	09:14:33.073	1		51.7039
			1	51.7039
			1	51.7039
17/06/2025	09:14:10.334	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:14:09.727	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:14:05.298	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:14:03.794	1		51.7059
			1	51.7059
			1	51.7059
17/06/2025	09:13:39.945	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:13:39.744	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:13:39.141	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:13:24.561	4		51.6761
			4	51.6761
			4	51.6761
17/06/2025	09:13:11.787	2		51.6939
			2	51.6939
			2	51.6939
17/06/2025	09:13:08.773	1		51.6919
			1	51.6919
			1	51.6919
17/06/2025	09:13:04.954	1		51.6919
			1	51.6919
			1	51.6919
17/06/2025	09:13:04.450	1		51.6919
			1	51.6919
			1	51.6919
17/06/2025	09:12:41.829	1		51.7099
			1	51.7099
			1	51.7099
17/06/2025	09:12:36.798	4		51.6901
			4	51.6901
			4	51.6901
17/06/2025	09:12:09.527	4		51.6919
			4	51.6919
			4	51.6919
17/06/2025	09:11:04.352	1		51.7199
			1	51.7199
			1	51.7199
17/06/2025	09:10:53.576	4		51.7021
			4	51.7021
			4	51.7021
17/06/2025	09:10:39.906	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	09:10:35.991	1		51.7019
			1	51.7019
			1	51.7019
17/06/2025	09:10:34.883	1		51.7019
			1	51.7019
			1	51.7019
17/06/2025	09:09:47.511	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	09:09:40.764	1		51.7099
			1	51.7099
			1	51.7099
17/06/2025	09:09:37.944	5		51.7001
			5	51.7001
			5	51.7001
17/06/2025	09:09:31.915	1		51.7139
			1	51.7139
			1	51.7139
17/06/2025	09:09:07.968	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	09:09:07.369	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	09:09:06.363	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	09:09:05.860	1		51.7159
			1	51.7159
			1	51.7159
17/06/2025	09:08:10.137	1		51.7179
			1	51.7179
			1	51.7179
17/06/2025	09:08:06.517	1		51.7199
			1	51.7199
			1	51.7199
17/06/2025	09:07:46.799	3		51.7141
			3	51.7141
			3	51.7141
17/06/2025	09:07:39.352	1		51.7299
			1	51.7299
			1	51.7299
17/06/2025	09:07:28.793	2		51.7339
			2	51.7339
			2	51.7339
17/06/2025	09:07:14.405	1		51.7359
			1	51.7359
			1	51.7359
17/06/2025	09:07:11.191	5		51.7459
			5	51.7459
			5	51.7459
17/06/2025	09:07:03.240	1		51.7339
			1	51.7339
			1	51.7339
17/06/2025	09:06:43.534	1		51.7199
			1	51.7199
			1	51.7199
17/06/2025	09:06:32.178	4		51.7001
			4	51.7001
			4	51.7001
17/06/2025	09:06:09.127	1		51.6979
			1	51.6979
			1	51.6979
17/06/2025	09:06:07.618	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:06:05.709	1		51.6959
			1	51.6959
			1	51.6959
17/06/2025	09:06:04.703	1		51.6979
			1	51.6979
			1	51.6979
17/06/2025	09:05:42.780	1		51.7139
			1	51.7139
			1	51.7139
17/06/2025	09:05:07.058	1		51.7199
			1	51.7199
			1	51.7199
17/06/2025	09:05:06.655	1		51.7199
			1	51.7199
			1	51.7199
17/06/2025	09:04:53.341	55		51.7219
			55	51.7219
			55	51.7219
17/06/2025	09:04:09.738	5		51.6733
			5	51.6733
			5	51.6733
17/06/2025	09:03:38.249	1		51.7687
			1	51.7687
			1	51.7687
17/06/2025	09:03:37.848	1		51.7687
			1	51.7687
			1	51.7687
17/06/2025	09:03:36.543	1		51.7687
			1	51.7687
			1	51.7687
17/06/2025	09:03:35.338	1		51.7687
			1	51.7687
			1	51.7687
17/06/2025	09:03:03.843	1		51.779
			1	51.779
			1	51.779
17/06/2025	09:02:58.721	3		51.7118
			3	51.7118
			3	51.7118
17/06/2025	09:02:36.783	1		51.7722
			1	51.7722
			1	51.7722
17/06/2025	09:01:44.188	38		51.7249
			38	51.7249
			38	51.7249
17/06/2025	09:01:37.532	1		51.7888
			1	51.7888
			1	51.7888
17/06/2025	09:01:06.681	82		51.693
			82	51.693
			82	51.693
17/06/2025	09:00:44.014	1		51.7481
			1	51.7481
			1	51.7481
17/06/2025	09:00:39.090	1		51.7498
			1	51.7498
			1	51.7498
17/06/2025	08:59:52.165	3		51.7229
			3	51.7229
			3	51.7229
17/06/2025	08:57:51.581	15		51.6546
			15	51.6546
			15	51.6546
17/06/2025	08:57:39.250	20		51.7183
			20	51.7183
			20	51.7183
17/06/2025	08:56:23.932	4		51.6777
			4	51.6777
			4	51.6777
17/06/2025	08:56:20.515	1		51.7453
			1	51.7453
			1	51.7453
17/06/2025	08:56:19.503	2		51.7453
			2	51.7453
			2	51.7453
17/06/2025	08:56:16.590	10		51.7446
			10	51.7446
			10	51.7446
17/06/2025	08:51:50.101	3		51.7258
			2	51.7258
			1	51.7258
			3	51.7258
17/06/2025	08:46:37.688	1		51.7554
			1	51.7554
			1	51.7554
17/06/2025	08:42:45.092	1		51.7749
			1	51.7749
			1	51.7749
17/06/2025	08:36:51.248	1		51.7558
			1	51.7558
			1	51.7558
17/06/2025	08:26:54.724	20		51.7164
			20	51.7164
			20	51.7164
17/06/2025	08:08:34.234	5		51.8162
			5	51.8162
			5	51.8162
17/06/2025	08:00:50.894	4		51.7908
			4	51.7908
			4	51.7908
17/06/2025	08:00:31.681	107		51.7917
			107	51.7917
			107	51.7917
17/06/2025	08:00:31.382	246		51.7205
			246	51.7205
			246	51.7205
17/06/2025	08:00:30.414	1		51.7205
			1	51.7205
			1	51.7205
17/06/2025	07:58:17.503	15		51.7237
			15	51.7237
			15	51.7237
17/06/2025	07:36:14.756	10		51.7239
			10	51.7239
			10	51.7239
17/06/2025	07:31:27.586	2		51.7813
			2	51.7813
			2	51.7813

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2441 / Ask: 99.2879
Volume: 11 481
-0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 15:25:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice