Amazon.com Inc.

38

17

190.42

Date Time Volume Order Volume Price
24/10/2025 07:57:50.632 15   190.42
      15 190.42
      15 190.42
24/10/2025 07:57:08.908 3   190.48
      3 190.48
      3 190.48
24/10/2025 07:53:19.462 10   190.48
      10 190.48
      10 190.48
24/10/2025 07:49:31.687 18   190.42
      18 190.42
      18 190.42
24/10/2025 07:49:12.980 31   190.48
      31 190.48
      31 190.48
24/10/2025 07:47:18.717 60   190.48
      60 190.48
      60 190.48
24/10/2025 07:45:54.686 10   190.48
      10 190.48
      10 190.48
24/10/2025 07:45:23.242 5   190.48
      5 190.48
      5 190.48
24/10/2025 07:43:50.776 40   190.48
      40 190.48
      40 190.48
24/10/2025 07:43:26.561 188   190.48
      188 190.48
      188 190.48
24/10/2025 07:43:01.176 1   190.48
      1 190.48
      1 190.48
24/10/2025 07:42:11.764 15   190.42
      15 190.42
      15 190.42
24/10/2025 07:39:44.931 4   190.48
      4 190.48
      4 190.48
24/10/2025 07:36:19.696 2   190.42
      2 190.42
      2 190.42
24/10/2025 07:34:16.674 189   190.42
      189 190.42
      189 190.42
24/10/2025 07:32:42.219 5   190.42
      5 190.42
      5 190.42
24/10/2025 07:31:43.901 218   190.44
      2 190.44
      5 190.44
      3 190.44
      27 190.44
      6 190.44
      75 190.44
      50 190.44
      50 190.44
      3 190.44
      3 190.44
      80 190.44
      2 190.44
      9 190.44
      25 190.44
      4 190.44
      5 190.44
      54 190.44
      7 190.44
      2 190.44
      5 190.44
      11 190.44
      6 190.44
      1 190.44
      1 190.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)