Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

291

631

22,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	15:35:14,124	1 000		21,99
			1 000	21,99
			1 000	21,99
19.12.2025	15:35:05,646	1 354		22,11
			1 354	22,11
			1 354	22,11
19.12.2025	15:35:01,641	365		22,22
			65	22,22
			365	22,22
			300	22,22
19.12.2025	15:35:01,588	500		22,20
			500	22,20
			500	22,20
19.12.2025	15:34:51,967	200		22,16
			200	22,16
			200	22,16
19.12.2025	15:34:40,770	210		22,12
			210	22,12
			210	22,12
19.12.2025	15:34:39,173	140		22,10
			140	22,10
			140	22,10
19.12.2025	15:34:17,900	300		22,00
			300	22,00
			300	22,00
19.12.2025	15:34:17,760	500		22,04
			500	22,04
			500	22,04
19.12.2025	15:34:12,000	4		22,07
			4	22,07
			4	22,07
19.12.2025	15:34:11,927	744		22,00
			250	22,00
			744	22,00
			494	22,00
19.12.2025	15:34:07,952	200		21,95
			200	21,95
			200	21,95
19.12.2025	15:34:07,870	850		21,94
			850	21,94
			850	21,94
19.12.2025	15:34:05,806	278		21,85
			278	21,85
			278	21,85
19.12.2025	15:33:42,223	183		21,90
			183	21,90
			183	21,90
19.12.2025	15:31:55,646	800		21,80
			800	21,80
			800	21,80
19.12.2025	15:31:23,815	3 237		21,80
			250	21,80
			1 500	21,80
			3 217	21,80
			500	21,80
			87	21,80
			20	21,80
			900	21,80
19.12.2025	15:27:19,203	46		21,47
			46	21,47
			46	21,47
19.12.2025	15:24:49,176	70		21,51
			70	21,51
			70	21,51
19.12.2025	15:24:02,201	60		21,51
			60	21,51
			60	21,51
19.12.2025	15:22:36,050	1		21,50
			1	21,50
			1	21,50
19.12.2025	15:21:59,629	1 940		21,37
			1 940	21,37
			1 940	21,37
19.12.2025	15:21:54,617	4		21,37
			4	21,37
			4	21,37
19.12.2025	15:21:52,549	10		21,48
			10	21,48
			10	21,48
19.12.2025	15:20:47,342	30		21,48
			30	21,48
			30	21,48
19.12.2025	15:19:41,272	100		21,36
			100	21,36
			100	21,36
19.12.2025	15:19:03,259	20		21,46
			20	21,46
			20	21,46
19.12.2025	15:14:24,559	210		21,37
			210	21,37
			210	21,37
19.12.2025	15:13:51,745	25		21,34
			25	21,34
			25	21,34
19.12.2025	15:13:10,220	500		21,38
			500	21,38
			500	21,38
19.12.2025	15:10:37,516	256		21,40
			256	21,40
			250	21,40
			6	21,40
19.12.2025	15:09:21,646	500		21,41
			500	21,41
			500	21,41
19.12.2025	15:07:54,574	1 354		21,50
			1 354	21,50
			1 354	21,50
19.12.2025	15:06:31,940	20		21,50
			20	21,50
			20	21,50
19.12.2025	15:06:15,748	20		21,50
			20	21,50
			20	21,50
19.12.2025	15:04:34,872	500		21,39
			500	21,39
			500	21,39
19.12.2025	15:04:34,747	1 000		21,40
			1 000	21,40
			1 000	21,40
19.12.2025	15:02:25,856	46		21,46
			46	21,46
			46	21,46
19.12.2025	15:01:55,365	5		21,46
			5	21,46
			5	21,46
19.12.2025	14:57:15,138	100		21,42
			90	21,42
			100	21,42
			10	21,42
19.12.2025	14:55:48,471	462		21,61
			462	21,61
			462	21,61
19.12.2025	14:50:47,101	5 700		21,55
			5 700	21,55
			5 700	21,55
19.12.2025	14:47:46,620	1		21,63
			1	21,63
			1	21,63
19.12.2025	14:47:27,909	3		21,51
			3	21,51
			3	21,51
19.12.2025	14:46:57,108	12		21,62
			12	21,62
			12	21,62
19.12.2025	14:45:39,189	1 880		21,55
			1 880	21,55
			1 880	21,55
19.12.2025	14:44:33,846	20		21,63
			20	21,63
			20	21,63
19.12.2025	14:38:30,135	40		21,54
			40	21,54
			40	21,54
19.12.2025	14:37:53,172	15		21,43
			15	21,43
			15	21,43
19.12.2025	14:36:22,281	169		21,41
			169	21,41
			169	21,41
19.12.2025	14:36:22,204	1 000		21,41
			1 000	21,41
			1 000	21,41
19.12.2025	14:32:14,590	2 900		21,41
			2 900	21,41
			2 900	21,41
19.12.2025	14:13:39,713	25		21,52
			25	21,52
			25	21,52
19.12.2025	14:09:49,667	50		21,54
			50	21,54
			50	21,54
19.12.2025	14:09:08,322	1 500		21,54
			1 500	21,54
			1 500	21,54
19.12.2025	14:06:05,946	50		21,54
			50	21,54
			50	21,54
19.12.2025	14:05:06,377	45		21,54
			45	21,54
			45	21,54
19.12.2025	13:58:17,123	19		21,51
			19	21,51
			19	21,51
19.12.2025	13:57:43,965	232		21,54
			232	21,54
			232	21,54
19.12.2025	13:56:58,832	76		21,52
			76	21,52
			76	21,52
19.12.2025	13:44:19,311	600		21,51
			600	21,51
			600	21,51
19.12.2025	13:43:14,649	100		21,59
			100	21,59
			100	21,59
19.12.2025	13:42:36,876	2 000		21,48
			2 000	21,48
			2 000	21,48
19.12.2025	13:41:10,258	20		21,54
			20	21,54
			20	21,54
19.12.2025	13:40:04,346	60		21,47
			60	21,47
			60	21,47
19.12.2025	13:35:30,294	100		21,55
			100	21,55
			100	21,55
19.12.2025	13:28:23,843	30		21,47
			30	21,47
			30	21,47
19.12.2025	13:21:59,352	70		21,60
			70	21,60
			70	21,60
19.12.2025	13:18:47,602	500		21,53
			60	21,53
			440	21,53
			500	21,53
19.12.2025	13:18:26,367	500		21,54
			500	21,54
			500	21,54
19.12.2025	13:18:00,054	114		21,65
			114	21,65
			114	21,65
19.12.2025	13:15:06,697	70		21,61
			70	21,61
			70	21,61
19.12.2025	13:13:33,574	30		21,61
			30	21,61
			30	21,61
19.12.2025	13:11:35,764	8		21,54
			8	21,54
			8	21,54
19.12.2025	13:09:00,796	23		21,65
			23	21,65
			23	21,65
19.12.2025	13:08:32,550	500		21,60
			500	21,60
			500	21,60
19.12.2025	13:06:57,126	180		21,65
			180	21,65
			180	21,65
19.12.2025	12:59:49,073	170		21,55
			170	21,55
			170	21,55
19.12.2025	12:59:09,153	50		21,65
			50	21,65
			50	21,65
19.12.2025	12:55:41,134	20		21,63
			20	21,63
			20	21,63
19.12.2025	12:54:34,398	24		21,63
			24	21,63
			24	21,63
19.12.2025	12:53:41,311	100		21,54
			100	21,54
			100	21,54
19.12.2025	12:47:46,360	22		21,63
			22	21,63
			22	21,63
19.12.2025	12:39:33,458	100		21,70
			100	21,70
			100	21,70
19.12.2025	12:37:58,780	10		21,70
			10	21,70
			10	21,70
19.12.2025	12:24:46,966	100		21,60
			100	21,60
			100	21,60
19.12.2025	12:24:30,254	50		21,60
			50	21,60
			50	21,60
19.12.2025	12:19:35,207	75		21,66
			75	21,66
			75	21,66
19.12.2025	12:11:21,846	1 000		21,63
			1 000	21,63
			1 000	21,63
19.12.2025	12:05:29,802	200		21,69
			200	21,69
			200	21,69
19.12.2025	12:04:00,651	25		21,69
			25	21,69
			25	21,69
19.12.2025	12:03:40,353	10		21,69
			10	21,69
			10	21,69
19.12.2025	11:55:21,205	1 000		21,67
			1 000	21,67
			1 000	21,67
19.12.2025	11:55:11,780	100		21,67
			100	21,67
			100	21,67
19.12.2025	11:52:11,869	200		21,71
			200	21,71
			200	21,71
19.12.2025	11:49:57,361	300		21,71
			300	21,71
			300	21,71
19.12.2025	11:47:47,368	200		21,70
			200	21,70
			200	21,70
19.12.2025	11:47:06,729	10		21,72
			10	21,72
			10	21,72
19.12.2025	11:46:23,510	250		21,72
			250	21,72
			250	21,72
19.12.2025	11:46:11,058	50		21,73
			50	21,73
			50	21,73
19.12.2025	11:38:47,866	190		21,62
			190	21,62
			190	21,62
19.12.2025	11:37:25,229	25		21,73
			25	21,73
			25	21,73
19.12.2025	11:34:12,764	500		21,72
			500	21,72
			500	21,72
19.12.2025	11:28:07,087	50		21,74
			50	21,74
			50	21,74
19.12.2025	11:27:44,617	200		21,74
			200	21,74
			200	21,74
19.12.2025	11:27:04,086	20		21,74
			20	21,74
			20	21,74
19.12.2025	11:27:01,944	6		21,74
			6	21,74
			6	21,74
19.12.2025	11:25:21,302	4		21,64
			4	21,64
			4	21,64
19.12.2025	11:21:39,007	100		21,76
			100	21,76
			100	21,76
19.12.2025	11:20:29,943	50		21,76
			50	21,76
			50	21,76
19.12.2025	11:19:20,461	500		21,70
			500	21,70
			500	21,70
19.12.2025	11:17:48,777	80		21,76
			80	21,76
			80	21,76
19.12.2025	11:16:44,762	300		21,76
			300	21,76
			300	21,76
19.12.2025	11:15:57,479	100		21,65
			100	21,65
			100	21,65
19.12.2025	11:14:30,292	1 000		21,76
			1 000	21,76
			1 000	21,76
19.12.2025	11:12:27,362	25		21,76
			25	21,76
			25	21,76
19.12.2025	11:11:29,341	2		21,61
			2	21,61
			2	21,61
19.12.2025	11:06:16,966	36		21,76
			36	21,76
			36	21,76
19.12.2025	11:05:04,322	120		21,61
			120	21,61
			120	21,61
19.12.2025	11:04:42,194	25		21,77
			25	21,77
			25	21,77
19.12.2025	11:02:03,240	230		21,77
			24	21,77
			206	21,77
			230	21,77
19.12.2025	11:00:35,581	500		21,70
			500	21,70
			500	21,70
19.12.2025	10:55:56,410	200		21,69
			200	21,69
			200	21,69
19.12.2025	10:52:44,617	500		21,69
			500	21,69
			400	21,69
			100	21,69
19.12.2025	10:52:16,056	46		21,69
			46	21,69
			46	21,69
19.12.2025	10:46:47,450	8		21,69
			8	21,69
			8	21,69
19.12.2025	10:44:21,663	45		21,69
			45	21,69
			45	21,69
19.12.2025	10:38:50,792	35		21,69
			35	21,69
			35	21,69
19.12.2025	10:31:27,492	301		21,67
			301	21,67
			301	21,67
19.12.2025	10:31:04,032	2 350		21,68
			2 350	21,68
			2 350	21,68
19.12.2025	10:29:40,745	100		21,67
			100	21,67
			100	21,67
19.12.2025	10:25:36,114	50		21,67
			50	21,67
			50	21,67
19.12.2025	10:21:49,892	200		21,47
			200	21,47
			200	21,47
19.12.2025	10:20:29,018	100		21,68
			89	21,68
			11	21,68
			100	21,68
19.12.2025	10:18:39,828	250		21,60
			250	21,60
			250	21,60
19.12.2025	10:18:20,592	1 500		21,59
			1 500	21,59
			1 500	21,59
19.12.2025	10:18:11,967	500		21,59
			500	21,59
			500	21,59
19.12.2025	10:12:50,316	28		21,68
			28	21,68
			28	21,68
19.12.2025	10:12:35,995	5 016		21,41
			1 800	21,41
			75	21,41
			3 141	21,41
			4 016	21,41
			500	21,41
			500	21,41
19.12.2025	10:11:59,812	3 100		21,48
			3 100	21,48
			100	21,48
			3 000	21,48
19.12.2025	10:11:59,724	20		21,48
			20	21,48
			20	21,48
19.12.2025	10:06:58,638	8		21,60
			8	21,60
			8	21,60
19.12.2025	10:02:23,091	42		21,61
			42	21,61
			42	21,61
19.12.2025	10:00:22,089	110		21,60
			10	21,60
			5	21,60
			100	21,60
			105	21,60
19.12.2025	09:57:25,550	1 500		21,61
			1 500	21,61
			1 500	21,61
19.12.2025	09:52:41,104	1		21,67
			1	21,67
			1	21,67
19.12.2025	09:52:07,864	5		21,67
			5	21,67
			5	21,67
19.12.2025	09:50:09,041	100		21,67
			100	21,67
			100	21,67
19.12.2025	09:46:14,958	50		21,67
			50	21,67
			50	21,67
19.12.2025	09:43:38,779	50		21,69
			50	21,69
			50	21,69
19.12.2025	09:42:43,964	220		21,67
			220	21,67
			220	21,67
19.12.2025	09:42:16,435	46		21,69
			46	21,69
			46	21,69
19.12.2025	09:41:14,715	60		21,69
			60	21,69
			60	21,69
19.12.2025	09:41:06,301	50		21,68
			50	21,68
			50	21,68
19.12.2025	09:39:36,170	1 500		21,68
			1 500	21,68
			1 500	21,68
19.12.2025	09:37:13,571	220		21,73
			220	21,73
			220	21,73
19.12.2025	09:35:07,807	590		21,73
			590	21,73
			590	21,73
19.12.2025	09:35:07,239	710		21,70
			10	21,70
			700	21,70
			710	21,70
19.12.2025	09:34:02,763	700		21,69
			700	21,69
			700	21,69
19.12.2025	09:33:57,416	500		21,68
			500	21,68
			500	21,68
19.12.2025	09:33:53,610	50		21,69
			50	21,69
			50	21,69
19.12.2025	09:33:45,236	300		21,69
			300	21,69
			300	21,69
19.12.2025	09:33:45,147	700		21,69
			700	21,69
			700	21,69
19.12.2025	09:33:34,984	500		21,68
			500	21,68
			500	21,68
19.12.2025	09:33:33,955	65		21,69
			65	21,69
			65	21,69
19.12.2025	09:32:46,734	10		21,69
			10	21,69
			10	21,69
19.12.2025	09:32:26,007	40		21,69
			40	21,69
			40	21,69
19.12.2025	09:31:32,171	9		21,69
			9	21,69
			9	21,69
19.12.2025	09:29:04,730	250		21,65
			250	21,65
			250	21,65
19.12.2025	09:27:22,831	120		21,65
			120	21,65
			120	21,65
19.12.2025	09:25:45,755	187		21,70
			187	21,70
			187	21,70
19.12.2025	09:24:53,529	1 500		21,70
			1 500	21,70
			1 500	21,70
19.12.2025	09:24:15,671	1 000		21,73
			1 000	21,73
			1 000	21,73
19.12.2025	09:24:05,278	200		21,73
			200	21,73
			200	21,73
19.12.2025	09:18:54,748	23		21,79
			23	21,79
			23	21,79
19.12.2025	09:18:47,085	24		21,62
			24	21,62
			24	21,62
19.12.2025	09:18:31,153	1 000		21,72
			1 000	21,72
			1 000	21,72
19.12.2025	09:18:27,957	1 000		21,69
			1 000	21,69
			1 000	21,69
19.12.2025	09:16:57,641	100		21,65
			100	21,65
			100	21,65
19.12.2025	09:14:39,207	2		21,65
			2	21,65
			2	21,65
19.12.2025	09:13:25,774	36		21,65
			36	21,65
			36	21,65
19.12.2025	09:09:50,474	100		21,58
			100	21,58
			100	21,58
19.12.2025	09:09:37,951	150		21,65
			150	21,65
			150	21,65
19.12.2025	09:08:38,834	7		21,65
			7	21,65
			7	21,65
19.12.2025	09:07:15,246	100		21,65
			100	21,65
			100	21,65
19.12.2025	09:04:39,805	150		21,65
			150	21,65
			150	21,65
19.12.2025	09:02:07,782	1 000		21,57
			1 000	21,57
			1 000	21,57
19.12.2025	09:02:03,559	1 000		21,57
			1 000	21,57
			1 000	21,57
19.12.2025	09:02:01,122	1 000		21,56
			1 000	21,56
			1 000	21,56
19.12.2025	09:01:56,541	1 000		21,60
			1 000	21,60
			1 000	21,60
19.12.2025	09:01:54,243	1 000		21,59
			1 000	21,59
			1 000	21,59
19.12.2025	09:01:44,947	800		21,58
			800	21,58
			800	21,58
19.12.2025	09:01:39,263	580		21,58
			580	21,58
			580	21,58
19.12.2025	09:00:02,748	24		21,58
			24	21,58
			24	21,58
19.12.2025	09:00:01,769	24		21,55
			24	21,55
			24	21,55
19.12.2025	08:59:48,168	1 000		21,58
			1 000	21,58
			1 000	21,58
19.12.2025	08:59:40,514	50		21,58
			50	21,58
			50	21,58
19.12.2025	08:59:03,377	3		21,58
			3	21,58
			3	21,58
19.12.2025	08:57:37,127	50		21,58
			50	21,58
			50	21,58
19.12.2025	08:54:23,975	100		21,58
			100	21,58
			100	21,58
19.12.2025	08:53:14,512	5		21,58
			5	21,58
			5	21,58
19.12.2025	08:51:27,474	25		21,58
			25	21,58
			25	21,58
19.12.2025	08:50:51,801	1 000		21,54
			1 000	21,54
			1 000	21,54
19.12.2025	08:50:08,455	1 000		21,53
			1 000	21,53
			1 000	21,53
19.12.2025	08:48:25,214	160		21,43
			160	21,43
			160	21,43
19.12.2025	08:45:37,419	250		21,53
			250	21,53
			250	21,53
19.12.2025	08:45:19,358	50		21,53
			50	21,53
			50	21,53
19.12.2025	08:43:51,902	10		21,53
			10	21,53
			10	21,53
19.12.2025	08:43:26,038	50		21,53
			50	21,53
			50	21,53
19.12.2025	08:43:23,349	50		21,53
			50	21,53
			50	21,53
19.12.2025	08:42:57,495	6		21,53
			6	21,53
			6	21,53
19.12.2025	08:41:18,794	46		21,53
			46	21,53
			46	21,53
19.12.2025	08:40:36,340	15		21,53
			15	21,53
			15	21,53
19.12.2025	08:34:00,905	10		21,53
			10	21,53
			10	21,53
19.12.2025	08:33:35,010	100		21,53
			100	21,53
			100	21,53
19.12.2025	08:32:21,110	688		21,49
			688	21,49
			688	21,49
19.12.2025	08:31:13,844	400		21,48
			400	21,48
			400	21,48
19.12.2025	08:29:28,563	29		21,48
			29	21,48
			29	21,48
19.12.2025	08:28:58,369	100		21,48
			100	21,48
			100	21,48
19.12.2025	08:25:57,646	848		21,51
			748	21,51
			100	21,51
			148	21,51
			700	21,51
19.12.2025	08:25:57,565	1 152		21,49
			226	21,49
			1 152	21,49
			926	21,49
19.12.2025	08:24:57,901	500		21,48
			500	21,48
			500	21,48
19.12.2025	08:23:12,899	50		21,48
			50	21,48
			50	21,48
19.12.2025	08:19:23,570	55		21,48
			55	21,48
			55	21,48
19.12.2025	08:18:29,207	500		21,49
			500	21,49
			500	21,49
19.12.2025	08:16:45,540	10		21,44
			10	21,44
			10	21,44
19.12.2025	08:15:36,267	6		21,44
			6	21,44
			6	21,44
19.12.2025	08:14:40,490	29		21,31
			29	21,31
			29	21,31
19.12.2025	08:11:25,791	25		21,44
			25	21,44
			25	21,44
19.12.2025	08:09:31,436	8		21,44
			8	21,44
			8	21,44
19.12.2025	08:06:18,909	200		21,44
			200	21,44
			200	21,44
19.12.2025	08:05:54,912	465		21,44
			465	21,44
			465	21,44
19.12.2025	08:05:05,890	1 000		21,44
			1 000	21,44
			1 000	21,44
19.12.2025	08:02:01,565	100		21,44
			100	21,44
			100	21,44
19.12.2025	08:00:30,969	500		21,44
			500	21,44
			500	21,44
19.12.2025	08:00:20,839	24		21,44
			24	21,44
			24	21,44
19.12.2025	07:56:38,910	1 000		21,40
			1 000	21,40
			1 000	21,40
19.12.2025	07:56:27,554	1 000		21,39
			1 000	21,39
			1 000	21,39
19.12.2025	07:56:08,781	1 000		21,38
			1 000	21,38
			1 000	21,38
19.12.2025	07:55:40,750	1 000		21,38
			1 000	21,38
			1 000	21,38
19.12.2025	07:54:54,403	1 000		21,39
			1 000	21,39
			1 000	21,39
19.12.2025	07:54:21,503	1 000		21,39
			1 000	21,39
			1 000	21,39
19.12.2025	07:53:17,828	283		21,35
			163	21,35
			120	21,35
			283	21,35
19.12.2025	07:53:15,295	500		21,38
			500	21,38
			500	21,38
19.12.2025	07:47:53,128	100		21,44
			100	21,44
			100	21,44
19.12.2025	07:45:14,606	700		21,40
			700	21,40
			700	21,40
19.12.2025	07:44:25,047	1 500		21,44
			1 500	21,44
			1 500	21,44
19.12.2025	07:37:07,893	1 000		21,44
			1 000	21,44
			1 000	21,44
19.12.2025	07:35:58,955	1 500		21,40
			1 500	21,40
			1 500	21,40
19.12.2025	07:35:49,033	1 000		21,40
			1 000	21,40
			1 000	21,40
19.12.2025	07:35:15,864	1 250		21,40
			1 000	21,40
			250	21,40
			1 000	21,40
			250	21,40
19.12.2025	07:34:48,566	50		21,39
			50	21,39
			50	21,39
19.12.2025	07:34:37,050	1 000		21,39
			1 000	21,39
			1 000	21,39
19.12.2025	07:32:27,681	50		21,39
			50	21,39
			50	21,39
19.12.2025	07:32:15,931	1 698		21,42
			598	21,42
			1 000	21,42
			183	21,42
			100	21,42
			1 500	21,42
			15	21,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung