Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2921
3029
111,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:14:02,657 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 04.11.2025 | 19:13:38,504 | 2 | 111,938 | |
| 2 | 111,938 | |||
| 2 | 111,938 | |||
| 04.11.2025 | 19:13:19,684 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 04.11.2025 | 19:13:14,050 | 9 | 111,88 | |
| 9 | 111,88 | |||
| 9 | 111,88 | |||
| 04.11.2025 | 19:12:08,340 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 04.11.2025 | 19:12:04,589 | 3 | 111,868 | |
| 3 | 111,868 | |||
| 3 | 111,868 | |||
| 04.11.2025 | 19:11:41,947 | 4 | 111,91 | |
| 4 | 111,91 | |||
| 4 | 111,91 | |||
| 04.11.2025 | 19:11:34,301 | 1 | 111,91 | |
| 1 | 111,91 | |||
| 1 | 111,91 | |||
| 04.11.2025 | 19:11:14,675 | 1 | 111,922 | |
| 1 | 111,922 | |||
| 1 | 111,922 | |||
| 04.11.2025 | 19:10:58,075 | 3 | 111,94 | |
| 3 | 111,94 | |||
| 3 | 111,94 | |||
| 04.11.2025 | 19:10:52,940 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 04.11.2025 | 19:10:39,564 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 04.11.2025 | 19:10:32,634 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 04.11.2025 | 19:10:30,001 | 1 | 111,902 | |
| 1 | 111,902 | |||
| 1 | 111,902 | |||
| 04.11.2025 | 19:10:17,527 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 04.11.2025 | 19:09:54,699 | 10 | 111,87 | |
| 10 | 111,87 | |||
| 10 | 111,87 | |||
| 04.11.2025 | 19:09:48,253 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 04.11.2025 | 19:09:32,543 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 04.11.2025 | 19:09:04,474 | 5 | 111,858 | |
| 5 | 111,858 | |||
| 5 | 111,858 | |||
| 04.11.2025 | 19:08:57,336 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 19:08:50,994 | 2 | 111,914 | |
| 2 | 111,914 | |||
| 2 | 111,914 | |||
| 04.11.2025 | 19:08:44,947 | 1 | 111,892 | |
| 1 | 111,892 | |||
| 1 | 111,892 | |||
| 04.11.2025 | 19:08:38,848 | 19 | 111,898 | |
| 19 | 111,898 | |||
| 19 | 111,898 | |||
| 04.11.2025 | 19:08:38,004 | 3 | 111,898 | |
| 3 | 111,898 | |||
| 3 | 111,898 | |||
| 04.11.2025 | 19:08:32,269 | 8 | 111,896 | |
| 8 | 111,896 | |||
| 8 | 111,896 | |||
| 04.11.2025 | 19:08:11,237 | 1 | 111,898 | |
| 1 | 111,898 | |||
| 1 | 111,898 | |||
| 04.11.2025 | 19:08:00,173 | 4 | 111,856 | |
| 4 | 111,856 | |||
| 4 | 111,856 | |||
| 04.11.2025 | 19:07:50,414 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 19:07:17,404 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 04.11.2025 | 19:06:22,478 | 4 | 111,952 | |
| 4 | 111,952 | |||
| 4 | 111,952 | |||
| 04.11.2025 | 19:06:01,845 | 3 | 111,93 | |
| 3 | 111,93 | |||
| 3 | 111,93 | |||
| 04.11.2025 | 19:04:26,708 | 2 | 111,932 | |
| 2 | 111,932 | |||
| 2 | 111,932 | |||
| 04.11.2025 | 19:03:40,441 | 12 | 111,89 | |
| 12 | 111,89 | |||
| 12 | 111,89 | |||
| 04.11.2025 | 19:03:34,414 | 3 | 111,904 | |
| 3 | 111,904 | |||
| 3 | 111,904 | |||
| 04.11.2025 | 19:03:20,222 | 1 | 111,956 | |
| 1 | 111,956 | |||
| 1 | 111,956 | |||
| 04.11.2025 | 19:03:09,060 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 04.11.2025 | 19:02:10,108 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 04.11.2025 | 19:01:32,349 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 04.11.2025 | 19:01:21,177 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 04.11.2025 | 19:00:33,285 | 3 | 111,918 | |
| 3 | 111,918 | |||
| 3 | 111,918 | |||
| 04.11.2025 | 19:00:29,462 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 19:00:05,712 | 1 | 111,946 | |
| 1 | 111,946 | |||
| 1 | 111,946 | |||
| 04.11.2025 | 18:59:23,180 | 1 | 111,956 | |
| 1 | 111,956 | |||
| 1 | 111,956 | |||
| 04.11.2025 | 18:58:43,525 | 4 | 111,922 | |
| 4 | 111,922 | |||
| 4 | 111,922 | |||
| 04.11.2025 | 18:57:48,451 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 04.11.2025 | 18:57:38,189 | 3 | 111,936 | |
| 3 | 111,936 | |||
| 3 | 111,936 | |||
| 04.11.2025 | 18:57:24,902 | 3 | 111,942 | |
| 3 | 111,942 | |||
| 3 | 111,942 | |||
| 04.11.2025 | 18:57:15,346 | 1 | 111,946 | |
| 1 | 111,946 | |||
| 1 | 111,946 | |||
| 04.11.2025 | 18:57:01,625 | 6 | 111,932 | |
| 6 | 111,932 | |||
| 6 | 111,932 | |||
| 04.11.2025 | 18:56:08,432 | 63 | 111,964 | |
| 63 | 111,964 | |||
| 63 | 111,964 | |||
| 04.11.2025 | 18:56:03,001 | 3 | 111,914 | |
| 3 | 111,914 | |||
| 3 | 111,914 | |||
| 04.11.2025 | 18:56:01,897 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 18:55:54,851 | 5 | 111,964 | |
| 5 | 111,964 | |||
| 5 | 111,964 | |||
| 04.11.2025 | 18:55:53,144 | 9 | 111,96 | |
| 9 | 111,96 | |||
| 9 | 111,96 | |||
| 04.11.2025 | 18:54:49,537 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 04.11.2025 | 18:54:21,267 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 18:53:50,661 | 5 | 112,016 | |
| 5 | 112,016 | |||
| 5 | 112,016 | |||
| 04.11.2025 | 18:53:28,919 | 4 | 112,058 | |
| 4 | 112,058 | |||
| 4 | 112,058 | |||
| 04.11.2025 | 18:53:04,066 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 04.11.2025 | 18:52:31,145 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 04.11.2025 | 18:51:56,017 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 04.11.2025 | 18:51:35,015 | 450 | 112,126 | |
| 450 | 112,126 | |||
| 450 | 112,126 | |||
| 04.11.2025 | 18:50:56,145 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 04.11.2025 | 18:50:45,052 | 7 | 112,104 | |
| 7 | 112,104 | |||
| 7 | 112,104 | |||
| 04.11.2025 | 18:49:47,399 | 1 | 112,07 | |
| 1 | 112,07 | |||
| 1 | 112,07 | |||
| 04.11.2025 | 18:49:22,245 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 04.11.2025 | 18:49:10,269 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 04.11.2025 | 18:48:33,216 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 04.11.2025 | 18:47:12,735 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 04.11.2025 | 18:46:03,812 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 04.11.2025 | 18:45:36,744 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 04.11.2025 | 18:45:11,062 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 04.11.2025 | 18:45:10,588 | 7 | 111,998 | |
| 7 | 111,998 | |||
| 7 | 111,998 | |||
| 04.11.2025 | 18:45:09,784 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 04.11.2025 | 18:44:23,800 | 5 | 111,966 | |
| 5 | 111,966 | |||
| 5 | 111,966 | |||
| 04.11.2025 | 18:44:04,776 | 3 | 111,93 | |
| 3 | 111,93 | |||
| 3 | 111,93 | |||
| 04.11.2025 | 18:43:47,076 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 04.11.2025 | 18:43:33,999 | 1 | 111,946 | |
| 1 | 111,946 | |||
| 1 | 111,946 | |||
| 04.11.2025 | 18:42:48,226 | 9 | 111,936 | |
| 9 | 111,936 | |||
| 9 | 111,936 | |||
| 04.11.2025 | 18:42:09,448 | 2 | 111,948 | |
| 2 | 111,948 | |||
| 2 | 111,948 | |||
| 04.11.2025 | 18:41:51,191 | 1 | 111,972 | |
| 1 | 111,972 | |||
| 1 | 111,972 | |||
| 04.11.2025 | 18:41:10,538 | 9 | 111,986 | |
| 9 | 111,986 | |||
| 9 | 111,986 | |||
| 04.11.2025 | 18:41:03,495 | 3 | 111,926 | |
| 3 | 111,926 | |||
| 3 | 111,926 | |||
| 04.11.2025 | 18:41:02,092 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 04.11.2025 | 18:40:56,678 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 04.11.2025 | 18:40:42,465 | 10 | 111,984 | |
| 10 | 111,984 | |||
| 10 | 111,984 | |||
| 04.11.2025 | 18:40:35,319 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 04.11.2025 | 18:40:25,197 | 6 | 111,99 | |
| 6 | 111,99 | |||
| 6 | 111,99 | |||
| 04.11.2025 | 18:39:38,964 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 04.11.2025 | 18:38:47,317 | 3 | 111,984 | |
| 3 | 111,984 | |||
| 3 | 111,984 | |||
| 04.11.2025 | 18:38:40,569 | 100 | 111,984 | |
| 100 | 111,984 | |||
| 8 | 111,984 | |||
| 92 | 111,984 | |||
| 04.11.2025 | 18:38:21,393 | 11 | 112,058 | |
| 11 | 112,058 | |||
| 11 | 112,058 | |||
| 04.11.2025 | 18:38:00,565 | 1 | 112,072 | |
| 1 | 112,072 | |||
| 1 | 112,072 | |||
| 04.11.2025 | 18:37:14,924 | 2 | 112,08 | |
| 2 | 112,08 | |||
| 2 | 112,08 | |||
| 04.11.2025 | 18:37:14,828 | 70 | 112,08 | |
| 70 | 112,08 | |||
| 70 | 112,08 | |||
| 04.11.2025 | 18:36:10,581 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 04.11.2025 | 18:35:57,544 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 04.11.2025 | 18:34:55,022 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 04.11.2025 | 18:34:39,670 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 04.11.2025 | 18:34:37,919 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 04.11.2025 | 18:34:20,211 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 04.11.2025 | 18:34:04,105 | 4 | 112,094 | |
| 4 | 112,094 | |||
| 4 | 112,094 | |||
| 04.11.2025 | 18:34:03,395 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 04.11.2025 | 18:34:01,089 | 12 | 112,042 | |
| 2 | 112,042 | |||
| 5 | 112,042 | |||
| 5 | 112,042 | |||
| 12 | 112,042 | |||
| 04.11.2025 | 18:33:48,006 | 2 | 112,07 | |
| 2 | 112,07 | |||
| 2 | 112,07 | |||
| 04.11.2025 | 18:33:37,948 | 23 | 112,04 | |
| 19 | 112,04 | |||
| 4 | 112,04 | |||
| 23 | 112,04 | |||
| 04.11.2025 | 18:32:53,763 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 04.11.2025 | 18:32:11,210 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 04.11.2025 | 18:31:52,523 | 12 | 112,07 | |
| 12 | 112,07 | |||
| 12 | 112,07 | |||
| 04.11.2025 | 18:31:40,929 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 04.11.2025 | 18:31:25,141 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 04.11.2025 | 18:31:16,889 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 04.11.2025 | 18:31:03,502 | 4 | 112,046 | |
| 4 | 112,046 | |||
| 4 | 112,046 | |||
| 04.11.2025 | 18:30:50,525 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 04.11.2025 | 18:30:45,897 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 04.11.2025 | 18:30:13,301 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 04.11.2025 | 18:29:56,628 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 04.11.2025 | 18:29:34,861 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 04.11.2025 | 18:29:22,180 | 27 | 112,056 | |
| 27 | 112,056 | |||
| 27 | 112,056 | |||
| 04.11.2025 | 18:29:19,665 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 04.11.2025 | 18:29:09,604 | 2 | 112,11 | |
| 2 | 112,11 | |||
| 2 | 112,11 | |||
| 04.11.2025 | 18:28:38,712 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 04.11.2025 | 18:28:08,969 | 4 | 112,154 | |
| 4 | 112,154 | |||
| 4 | 112,154 | |||
| 04.11.2025 | 18:27:39,443 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 04.11.2025 | 18:26:33,425 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 04.11.2025 | 18:26:31,510 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 04.11.2025 | 18:26:03,541 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 04.11.2025 | 18:25:45,440 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 04.11.2025 | 18:25:06,395 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 04.11.2025 | 18:24:49,797 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 04.11.2025 | 18:24:03,042 | 80 | 112,088 | |
| 80 | 112,088 | |||
| 80 | 112,088 | |||
| 04.11.2025 | 18:22:56,911 | 40 | 112,006 | |
| 40 | 112,006 | |||
| 40 | 112,006 | |||
| 04.11.2025 | 18:22:45,526 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 18:22:37,975 | 5 | 112,004 | |
| 5 | 112,004 | |||
| 5 | 112,004 | |||
| 04.11.2025 | 18:22:22,357 | 4 | 111,998 | |
| 4 | 111,998 | |||
| 4 | 111,998 | |||
| 04.11.2025 | 18:22:22,285 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 04.11.2025 | 18:22:09,801 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 04.11.2025 | 18:22:03,760 | 1 | 111,922 | |
| 1 | 111,922 | |||
| 1 | 111,922 | |||
| 04.11.2025 | 18:22:01,268 | 40 | 111,972 | |
| 40 | 111,972 | |||
| 40 | 111,972 | |||
| 04.11.2025 | 18:21:59,740 | 2 | 111,914 | |
| 2 | 111,914 | |||
| 2 | 111,914 | |||
| 04.11.2025 | 18:21:21,818 | 23 | 111,86 | |
| 23 | 111,86 | |||
| 3 | 111,86 | |||
| 20 | 111,86 | |||
| 04.11.2025 | 18:21:08,454 | 20 | 111,924 | |
| 20 | 111,924 | |||
| 20 | 111,924 | |||
| 04.11.2025 | 18:20:53,303 | 6 | 111,918 | |
| 6 | 111,918 | |||
| 6 | 111,918 | |||
| 04.11.2025 | 18:20:09,123 | 20 | 111,93 | |
| 20 | 111,93 | |||
| 20 | 111,93 | |||
| 04.11.2025 | 18:19:58,505 | 3 | 111,89 | |
| 3 | 111,89 | |||
| 3 | 111,89 | |||
| 04.11.2025 | 18:19:51,198 | 20 | 111,97 | |
| 20 | 111,97 | |||
| 20 | 111,97 | |||
| 04.11.2025 | 18:19:33,747 | 19 | 111,978 | |
| 19 | 111,978 | |||
| 19 | 111,978 | |||
| 04.11.2025 | 18:19:21,469 | 1 | 111,982 | |
| 1 | 111,982 | |||
| 1 | 111,982 | |||
| 04.11.2025 | 18:19:11,281 | 20 | 111,996 | |
| 20 | 111,996 | |||
| 20 | 111,996 | |||
| 04.11.2025 | 18:19:11,164 | 50 | 112,00 | |
| 3 | 112,00 | |||
| 45 | 112,00 | |||
| 50 | 112,00 | |||
| 2 | 112,00 | |||
| 04.11.2025 | 18:18:32,873 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 04.11.2025 | 18:18:17,405 | 20 | 112,054 | |
| 20 | 112,054 | |||
| 20 | 112,054 | |||
| 04.11.2025 | 18:18:12,446 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 04.11.2025 | 18:18:03,989 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 04.11.2025 | 18:17:39,422 | 13 | 112,054 | |
| 13 | 112,054 | |||
| 13 | 112,054 | |||
| 04.11.2025 | 18:17:30,223 | 20 | 112,07 | |
| 20 | 112,07 | |||
| 20 | 112,07 | |||
| 04.11.2025 | 18:17:24,990 | 7 | 112,03 | |
| 7 | 112,03 | |||
| 7 | 112,03 | |||
| 04.11.2025 | 18:17:23,179 | 17 | 112,094 | |
| 17 | 112,094 | |||
| 17 | 112,094 | |||
| 04.11.2025 | 18:17:10,063 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 04.11.2025 | 18:17:06,240 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 04.11.2025 | 18:15:20,717 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 04.11.2025 | 18:15:10,657 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 04.11.2025 | 18:14:30,209 | 1 | 112,076 | |
| 1 | 112,076 | |||
| 1 | 112,076 | |||
| 04.11.2025 | 18:14:11,195 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 04.11.2025 | 18:13:20,999 | 5 | 112,14 | |
| 5 | 112,14 | |||
| 5 | 112,14 | |||
| 04.11.2025 | 18:13:01,338 | 1 | 112,13 | |
| 1 | 112,13 | |||
| 1 | 112,13 | |||
| 04.11.2025 | 18:12:35,909 | 10 | 112,126 | |
| 10 | 112,126 | |||
| 10 | 112,126 | |||
| 04.11.2025 | 18:12:33,420 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 04.11.2025 | 18:12:14,306 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 04.11.2025 | 18:12:08,672 | 2 | 112,112 | |
| 2 | 112,112 | |||
| 2 | 112,112 | |||
| 04.11.2025 | 18:11:58,110 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 04.11.2025 | 18:11:53,281 | 1 | 112,106 | |
| 1 | 112,106 | |||
| 1 | 112,106 | |||
| 04.11.2025 | 18:11:04,229 | 20 | 112,078 | |
| 20 | 112,078 | |||
| 20 | 112,078 | |||
| 04.11.2025 | 18:10:47,572 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 04.11.2025 | 18:10:40,630 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 04.11.2025 | 18:09:51,403 | 18 | 112,096 | |
| 18 | 112,096 | |||
| 13 | 112,096 | |||
| 5 | 112,096 | |||
| 04.11.2025 | 18:09:36,335 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 04.11.2025 | 18:09:00,318 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 04.11.2025 | 18:08:51,366 | 5 | 112,166 | |
| 5 | 112,166 | |||
| 5 | 112,166 | |||
| 04.11.2025 | 18:08:25,707 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 04.11.2025 | 18:07:15,887 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 04.11.2025 | 18:06:25,277 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 04.11.2025 | 18:06:12,807 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 04.11.2025 | 18:06:04,563 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 04.11.2025 | 18:05:11,637 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 04.11.2025 | 18:04:55,237 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 04.11.2025 | 18:03:38,260 | 1 | 112,216 | |
| 1 | 112,216 | |||
| 1 | 112,216 | |||
| 04.11.2025 | 18:03:37,552 | 2 | 112,162 | |
| 2 | 112,162 | |||
| 2 | 112,162 | |||
| 04.11.2025 | 18:02:51,169 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 04.11.2025 | 18:02:34,864 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 04.11.2025 | 18:02:11,965 | 4 | 112,188 | |
| 4 | 112,188 | |||
| 4 | 112,188 | |||
| 04.11.2025 | 18:01:58,444 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 04.11.2025 | 18:01:51,700 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 17:59:50,081 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 04.11.2025 | 17:58:55,163 | 23 | 112,20 | |
| 23 | 112,20 | |||
| 23 | 112,20 | |||
| 04.11.2025 | 17:57:50,052 | 2 | 112,202 | |
| 2 | 112,202 | |||
| 2 | 112,202 | |||
| 04.11.2025 | 17:57:42,628 | 1 | 112,216 | |
| 1 | 112,216 | |||
| 1 | 112,216 | |||
| 04.11.2025 | 17:57:00,032 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 04.11.2025 | 17:56:09,327 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 04.11.2025 | 17:56:03,987 | 4 | 112,218 | |
| 4 | 112,218 | |||
| 4 | 112,218 | |||
| 04.11.2025 | 17:55:55,841 | 9 | 112,288 | |
| 9 | 112,288 | |||
| 9 | 112,288 | |||
| 04.11.2025 | 17:55:28,275 | 6 | 112,234 | |
| 6 | 112,234 | |||
| 6 | 112,234 | |||
| 04.11.2025 | 17:55:06,146 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 04.11.2025 | 17:54:59,002 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 04.11.2025 | 17:54:21,263 | 1 | 112,282 | |
| 1 | 112,282 | |||
| 1 | 112,282 | |||
| 04.11.2025 | 17:52:00,275 | 30 | 112,196 | |
| 30 | 112,196 | |||
| 30 | 112,196 | |||
| 04.11.2025 | 17:51:17,718 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 04.11.2025 | 17:50:51,459 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 04.11.2025 | 17:50:34,395 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 04.11.2025 | 17:50:18,014 | 1 | 112,106 | |
| 1 | 112,106 | |||
| 1 | 112,106 | |||
| 04.11.2025 | 17:49:27,623 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 04.11.2025 | 17:49:04,962 | 4 | 112,132 | |
| 4 | 112,132 | |||
| 4 | 112,132 | |||
| 04.11.2025 | 17:48:53,885 | 2 | 112,19 | |
| 2 | 112,19 | |||
| 2 | 112,19 | |||
| 04.11.2025 | 17:48:52,779 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 04.11.2025 | 17:48:07,490 | 18 | 112,156 | |
| 18 | 112,156 | |||
| 18 | 112,156 | |||
| 04.11.2025 | 17:47:50,185 | 15 | 112,146 | |
| 15 | 112,146 | |||
| 15 | 112,146 | |||
| 04.11.2025 | 17:47:24,111 | 2 | 112,186 | |
| 2 | 112,186 | |||
| 2 | 112,186 | |||
| 04.11.2025 | 17:46:33,304 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 04.11.2025 | 17:45:07,051 | 5 | 112,286 | |
| 5 | 112,286 | |||
| 5 | 112,286 | |||
| 04.11.2025 | 17:44:37,762 | 1 | 112,282 | |
| 1 | 112,282 | |||
| 1 | 112,282 | |||
| 04.11.2025 | 17:44:03,957 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 04.11.2025 | 17:43:47,258 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 04.11.2025 | 17:43:37,397 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 17:43:14,721 | 75 | 112,204 | |
| 66 | 112,204 | |||
| 75 | 112,204 | |||
| 9 | 112,204 | |||
| 04.11.2025 | 17:42:20,141 | 35 | 112,268 | |
| 35 | 112,268 | |||
| 35 | 112,268 | |||
| 04.11.2025 | 17:42:15,973 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 04.11.2025 | 17:41:07,908 | 1 | 112,226 | |
| 1 | 112,226 | |||
| 1 | 112,226 | |||
| 04.11.2025 | 17:40:34,400 | 9 | 112,204 | |
| 9 | 112,204 | |||
| 9 | 112,204 | |||
| 04.11.2025 | 17:40:34,200 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 04.11.2025 | 17:40:21,332 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 04.11.2025 | 17:40:14,293 | 4 | 112,29 | |
| 4 | 112,29 | |||
| 4 | 112,29 | |||
| 04.11.2025 | 17:39:24,498 | 1 | 112,286 | |
| 1 | 112,286 | |||
| 1 | 112,286 | |||
| 04.11.2025 | 17:37:38,952 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 04.11.2025 | 17:37:31,712 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 04.11.2025 | 17:37:24,678 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 04.11.2025 | 17:37:22,757 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 04.11.2025 | 17:37:20,339 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 04.11.2025 | 17:36:50,458 | 9 | 112,202 | |
| 9 | 112,202 | |||
| 9 | 112,202 | |||
| 04.11.2025 | 17:36:41,411 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 04.11.2025 | 17:36:06,026 | 1 | 112,23 | |
| 1 | 112,23 | |||
| 1 | 112,23 | |||
| 04.11.2025 | 17:34:27,497 | 20 | 112,226 | |
| 20 | 112,226 | |||
| 20 | 112,226 | |||
| 04.11.2025 | 17:34:16,019 | 18 | 112,224 | |
| 18 | 112,224 | |||
| 18 | 112,224 | |||
| 04.11.2025 | 17:34:03,641 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 04.11.2025 | 17:33:53,594 | 7 | 112,166 | |
| 7 | 112,166 | |||
| 7 | 112,166 | |||
| 04.11.2025 | 17:33:50,063 | 2 | 112,226 | |
| 2 | 112,226 | |||
| 2 | 112,226 | |||
| 04.11.2025 | 17:33:15,664 | 2 | 112,25 | |
| 2 | 112,25 | |||
| 2 | 112,25 | |||
| 04.11.2025 | 17:32:55,036 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 04.11.2025 | 17:32:39,698 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 04.11.2025 | 17:32:05,098 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 04.11.2025 | 17:32:00,017 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 04.11.2025 | 17:31:44,922 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 04.11.2025 | 17:30:54,822 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 04.11.2025 | 17:30:49,760 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 04.11.2025 | 17:29:50,650 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 04.11.2025 | 17:29:36,664 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 04.11.2025 | 17:29:14,226 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 04.11.2025 | 17:29:09,194 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 04.11.2025 | 17:28:47,735 | 8 | 112,20 | |
| 8 | 112,20 | |||
| 8 | 112,20 | |||
| 04.11.2025 | 17:28:10,570 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 04.11.2025 | 17:27:47,500 | 8 | 112,156 | |
| 8 | 112,156 | |||
| 8 | 112,156 | |||
| 04.11.2025 | 17:27:33,319 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 04.11.2025 | 17:27:09,777 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 04.11.2025 | 17:26:40,998 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 04.11.2025 | 17:25:59,852 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 04.11.2025 | 17:24:02,526 | 8 | 112,144 | |
| 8 | 112,144 | |||
| 8 | 112,144 | |||
| 04.11.2025 | 17:23:57,901 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 04.11.2025 | 17:23:18,279 | 6 | 112,106 | |
| 6 | 112,106 | |||
| 6 | 112,106 | |||
| 04.11.2025 | 17:23:13,260 | 7 | 112,134 | |
| 7 | 112,134 | |||
| 7 | 112,134 | |||
| 04.11.2025 | 17:22:22,124 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 04.11.2025 | 17:22:03,418 | 2 | 112,172 | |
| 2 | 112,172 | |||
| 2 | 112,172 | |||
| 04.11.2025 | 17:21:11,197 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 04.11.2025 | 17:20:11,011 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 04.11.2025 | 17:18:36,609 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 04.11.2025 | 17:18:13,905 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 04.11.2025 | 17:18:09,670 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 04.11.2025 | 17:18:01,346 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 04.11.2025 | 17:17:54,769 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 04.11.2025 | 17:17:27,004 | 4 | 112,214 | |
| 4 | 112,214 | |||
| 4 | 112,214 | |||
| 04.11.2025 | 17:16:30,163 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 04.11.2025 | 17:16:12,092 | 7 | 112,142 | |
| 7 | 112,142 | |||
| 7 | 112,142 | |||
| 04.11.2025 | 17:15:53,730 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 04.11.2025 | 17:15:41,273 | 10 | 112,184 | |
| 10 | 112,184 | |||
| 10 | 112,184 | |||
| 04.11.2025 | 17:15:33,102 | 3 | 112,136 | |
| 3 | 112,136 | |||
| 3 | 112,136 | |||
| 04.11.2025 | 17:15:20,129 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 04.11.2025 | 17:15:15,495 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 04.11.2025 | 17:14:42,903 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 04.11.2025 | 17:14:32,537 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 04.11.2025 | 17:13:40,011 | 4 | 112,186 | |
| 4 | 112,186 | |||
| 4 | 112,186 | |||
| 04.11.2025 | 17:13:22,210 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 04.11.2025 | 17:12:51,310 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 04.11.2025 | 17:12:32,089 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 04.11.2025 | 17:12:29,772 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 04.11.2025 | 17:11:47,623 | 12 | 112,194 | |
| 12 | 112,194 | |||
| 12 | 112,194 | |||
| 04.11.2025 | 17:11:32,831 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 04.11.2025 | 17:11:23,789 | 20 | 112,208 | |
| 20 | 112,208 | |||
| 20 | 112,208 | |||
| 04.11.2025 | 17:11:18,442 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 17:10:40,867 | 22 | 112,214 | |
| 22 | 112,214 | |||
| 22 | 112,214 | |||
| 04.11.2025 | 17:10:10,203 | 5 | 112,208 | |
| 5 | 112,208 | |||
| 5 | 112,208 | |||
| 04.11.2025 | 17:09:00,367 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 17:07:36,935 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 04.11.2025 | 17:07:34,053 | 8 | 112,204 | |
| 8 | 112,204 | |||
| 8 | 112,204 | |||
| 04.11.2025 | 17:07:33,719 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 04.11.2025 | 17:07:28,687 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 17:07:22,048 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 04.11.2025 | 17:06:24,595 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 04.11.2025 | 17:06:00,147 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 04.11.2025 | 17:05:51,107 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 04.11.2025 | 17:05:35,307 | 5 | 112,236 | |
| 5 | 112,236 | |||
| 5 | 112,236 | |||
| 04.11.2025 | 17:05:03,816 | 3 | 112,252 | |
| 3 | 112,252 | |||
| 3 | 112,252 | |||
| 04.11.2025 | 17:04:55,465 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 04.11.2025 | 17:04:53,352 | 1 | 112,252 | |
| 1 | 112,252 | |||
| 1 | 112,252 | |||
| 04.11.2025 | 17:04:43,291 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 04.11.2025 | 17:04:32,324 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 04.11.2025 | 17:04:22,905 | 57 | 112,278 | |
| 57 | 112,278 | |||
| 57 | 112,278 | |||
| 04.11.2025 | 17:04:22,654 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 04.11.2025 | 17:03:58,007 | 2 | 112,222 | |
| 2 | 112,222 | |||
| 2 | 112,222 | |||
| 04.11.2025 | 17:03:34,064 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 04.11.2025 | 17:03:25,106 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 04.11.2025 | 17:02:40,640 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 04.11.2025 | 17:00:32,058 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 04.11.2025 | 17:00:10,923 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 04.11.2025 | 17:00:03,273 | 3 | 112,206 | |
| 3 | 112,206 | |||
| 3 | 112,206 | |||
| 04.11.2025 | 16:59:57,436 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 04.11.2025 | 16:59:34,412 | 100 | 112,20 | |
| 99 | 112,20 | |||
| 1 | 112,20 | |||
| 100 | 112,20 | |||
| 04.11.2025 | 16:59:09,333 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 04.11.2025 | 16:58:39,750 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 04.11.2025 | 16:58:02,910 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 04.11.2025 | 16:57:57,278 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 04.11.2025 | 16:57:43,856 | 10 | 112,162 | |
| 10 | 112,162 | |||
| 10 | 112,162 | |||
| 04.11.2025 | 16:57:20,949 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00