Tradegate Exchange

Nvidia Corp.

5066

4073

173.50

Date	Time	Volume	Order Volume	Price
05/11/2025	21:24:15.203	10		173.50
			10	173.50
			10	173.50
05/11/2025	21:24:11.147	50		173.54
			50	173.54
			50	173.54
05/11/2025	21:23:31.570	57		173.54
			57	173.54
			57	173.54
05/11/2025	21:23:24.473	20		173.64
			20	173.64
			20	173.64
05/11/2025	21:23:18.061	87		173.70
			87	173.70
			87	173.70
05/11/2025	21:23:09.132	75		173.68
			75	173.68
			75	173.68
05/11/2025	21:22:51.747	89		173.74
			89	173.74
			89	173.74
05/11/2025	21:22:22.480	6		173.84
			6	173.84
			6	173.84
05/11/2025	21:21:54.503	15		173.90
			15	173.90
			15	173.90
05/11/2025	21:20:37.764	1 800		173.76
			1 800	173.76
			1 800	173.76
05/11/2025	21:20:35.496	20		173.76
			20	173.76
			20	173.76
05/11/2025	21:20:31.522	51		173.74
			51	173.74
			51	173.74
05/11/2025	21:20:04.966	290		173.90
			290	173.90
			290	173.90
05/11/2025	21:20:02.844	70		173.84
			70	173.84
			70	173.84
05/11/2025	21:19:39.316	164		173.92
			164	173.92
			164	173.92
05/11/2025	21:19:39.148	54		174.00
			54	174.00
			54	174.00
05/11/2025	21:19:17.708	1		174.10
			1	174.10
			1	174.10
05/11/2025	21:18:23.497	15		174.08
			15	174.08
			15	174.08
05/11/2025	21:18:21.048	230		174.16
			230	174.16
			230	174.16
05/11/2025	21:16:27.638	30		174.50
			30	174.50
			30	174.50
05/11/2025	21:16:22.142	46		174.42
			46	174.42
			46	174.42
05/11/2025	21:14:00.644	6		174.52
			6	174.52
			6	174.52
05/11/2025	21:13:44.763	20		174.52
			20	174.52
			20	174.52
05/11/2025	21:13:05.496	60		174.50
			60	174.50
			60	174.50
05/11/2025	21:11:53.756	32		174.34
			32	174.34
			32	174.34
05/11/2025	21:11:38.582	25		174.26
			25	174.26
			25	174.26
05/11/2025	21:11:37.526	1		174.28
			1	174.28
			1	174.28
05/11/2025	21:11:19.643	6		174.32
			6	174.32
			6	174.32
05/11/2025	21:11:16.587	10		174.24
			10	174.24
			10	174.24
05/11/2025	21:09:20.197	60		174.30
			60	174.30
			60	174.30
05/11/2025	21:09:01.130	598		174.14
			598	174.14
			598	174.14
05/11/2025	21:08:32.441	50		173.92
			50	173.92
			50	173.92
05/11/2025	21:08:32.209	83		174.00
			10	174.00
			83	174.00
			60	174.00
			8	174.00
			5	174.00
05/11/2025	21:08:30.840	50		174.00
			50	174.00
			50	174.00
05/11/2025	21:08:27.402	85		174.02
			85	174.02
			85	174.02
05/11/2025	21:07:55.417	150		174.20
			150	174.20
			150	174.20
05/11/2025	21:07:38.350	4		174.22
			4	174.22
			4	174.22
05/11/2025	21:07:27.841	55		174.30
			55	174.30
			55	174.30
05/11/2025	21:06:15.705	15		174.42
			15	174.42
			15	174.42
05/11/2025	21:05:49.603	100		174.42
			100	174.42
			100	174.42
05/11/2025	21:05:49.440	42		174.50
			42	174.50
			42	174.50
05/11/2025	21:04:53.991	45		174.60
			45	174.60
			45	174.60
05/11/2025	21:04:53.885	10		174.70
			10	174.70
			10	174.70
05/11/2025	21:04:35.317	56		174.76
			56	174.76
			56	174.76
05/11/2025	21:04:31.543	50		174.74
			50	174.74
			50	174.74
05/11/2025	21:04:07.668	6		174.98
			6	174.98
			6	174.98
05/11/2025	21:03:26.224	300		174.96
			300	174.96
			300	174.96
05/11/2025	21:02:50.420	157		175.00
			100	175.00
			157	175.00
			57	175.00
05/11/2025	21:01:57.594	600		175.30
			600	175.30
			600	175.30
05/11/2025	21:01:32.490	3		175.36
			3	175.36
			3	175.36
05/11/2025	21:01:30.579	5		175.36
			5	175.36
			5	175.36
05/11/2025	21:01:23.984	30		175.26
			30	175.26
			30	175.26
05/11/2025	21:01:20.717	90		175.38
			90	175.38
			90	175.38
05/11/2025	21:00:19.095	8		175.32
			8	175.32
			8	175.32
05/11/2025	20:59:57.929	1		175.34
			1	175.34
			1	175.34
05/11/2025	20:59:07.025	1		175.42
			1	175.42
			1	175.42
05/11/2025	20:58:29.588	10		175.38
			10	175.38
			10	175.38
05/11/2025	20:58:11.907	30		175.32
			30	175.32
			30	175.32
05/11/2025	20:57:36.382	26		175.42
			26	175.42
			26	175.42
05/11/2025	20:57:22.273	3		175.46
			3	175.46
			3	175.46
05/11/2025	20:56:33.471	3		175.40
			3	175.40
			3	175.40
05/11/2025	20:56:29.072	28		175.42
			28	175.42
			28	175.42
05/11/2025	20:56:15.658	1		175.40
			1	175.40
			1	175.40
05/11/2025	20:55:54.729	1		175.40
			1	175.40
			1	175.40
05/11/2025	20:55:54.440	20		175.30
			20	175.30
			20	175.30
05/11/2025	20:55:46.779	6		175.42
			6	175.42
			6	175.42
05/11/2025	20:55:34.511	1		175.44
			1	175.44
			1	175.44
05/11/2025	20:55:04.032	17		175.40
			17	175.40
			17	175.40
05/11/2025	20:55:01.767	20		175.34
			20	175.34
			20	175.34
05/11/2025	20:54:50.839	5		175.44
			5	175.44
			5	175.44
05/11/2025	20:54:02.154	15		175.42
			15	175.42
			15	175.42
05/11/2025	20:54:00.817	1		175.44
			1	175.44
			1	175.44
05/11/2025	20:53:22.471	2		175.46
			2	175.46
			1	175.46
			1	175.46
05/11/2025	20:53:16.139	100		175.44
			100	175.44
			100	175.44
05/11/2025	20:52:13.785	58		175.34
			58	175.34
			58	175.34
05/11/2025	20:52:11.845	25		175.32
			25	175.32
			25	175.32
05/11/2025	20:51:09.101	1		175.38
			1	175.38
			1	175.38
05/11/2025	20:51:04.116	3		175.38
			3	175.38
			3	175.38
05/11/2025	20:50:32.314	1		175.38
			1	175.38
			1	175.38
05/11/2025	20:50:12.208	10		175.26
			10	175.26
			10	175.26
05/11/2025	20:50:10.962	1		175.18
			1	175.18
			1	175.18
05/11/2025	20:49:55.081	588		175.26
			588	175.26
			588	175.26
05/11/2025	20:49:32.247	3		175.30
			3	175.30
			3	175.30
05/11/2025	20:49:04.558	40		175.24
			40	175.24
			40	175.24
05/11/2025	20:48:59.633	19		175.24
			19	175.24
			19	175.24
05/11/2025	20:48:34.659	25		175.24
			25	175.24
			25	175.24
05/11/2025	20:47:57.108	100		175.24
			100	175.24
			100	175.24
05/11/2025	20:47:29.022	1		175.24
			1	175.24
			1	175.24
05/11/2025	20:47:20.855	20		175.24
			20	175.24
			20	175.24
05/11/2025	20:47:20.707	58		175.20
			58	175.20
			58	175.20
05/11/2025	20:47:11.779	35		175.18
			35	175.18
			35	175.18
05/11/2025	20:46:34.168	20		175.26
			20	175.26
			20	175.26
05/11/2025	20:46:33.774	10		175.24
			10	175.24
			10	175.24
05/11/2025	20:46:10.375	1		175.20
			1	175.20
			1	175.20
05/11/2025	20:45:46.898	21		175.22
			21	175.22
			21	175.22
05/11/2025	20:44:42.454	32		175.24
			32	175.24
			32	175.24
05/11/2025	20:44:38.215	1		175.32
			1	175.32
			1	175.32
05/11/2025	20:44:29.919	25		175.32
			25	175.32
			25	175.32
05/11/2025	20:44:20.510	30		175.32
			30	175.32
			30	175.32
05/11/2025	20:44:10.506	74		175.22
			74	175.22
			74	175.22
05/11/2025	20:43:32.927	3		175.16
			3	175.16
			3	175.16
05/11/2025	20:43:24.470	11		175.26
			11	175.26
			11	175.26
05/11/2025	20:43:08.586	1		175.26
			1	175.26
			1	175.26
05/11/2025	20:43:02.822	51		175.32
			51	175.32
			51	175.32
05/11/2025	20:42:51.881	1		175.30
			1	175.30
			1	175.30
05/11/2025	20:42:31.637	22		175.22
			22	175.22
			22	175.22
05/11/2025	20:42:03.948	15		175.22
			15	175.22
			15	175.22
05/11/2025	20:41:30.161	100		175.24
			100	175.24
			100	175.24
05/11/2025	20:41:22.393	1		175.20
			1	175.20
			1	175.20
05/11/2025	20:41:15.600	1		175.28
			1	175.28
			1	175.28
05/11/2025	20:40:50.651	12		175.22
			12	175.22
			12	175.22
05/11/2025	20:39:50.882	1		175.34
			1	175.34
			1	175.34
05/11/2025	20:39:41.716	22		175.24
			22	175.24
			22	175.24
05/11/2025	20:39:11.944	1		175.22
			1	175.22
			1	175.22
05/11/2025	20:39:02.693	20		175.28
			20	175.28
			20	175.28
05/11/2025	20:39:00.481	12		175.22
			12	175.22
			12	175.22
05/11/2025	20:38:53.139	1		175.24
			1	175.24
			1	175.24
05/11/2025	20:38:23.423	2		175.22
			2	175.22
			2	175.22
05/11/2025	20:37:25.100	1		175.16
			1	175.16
			1	175.16
05/11/2025	20:36:31.684	1		175.30
			1	175.30
			1	175.30
05/11/2025	20:35:56.962	16		175.16
			16	175.16
			16	175.16
05/11/2025	20:35:51.843	1		175.24
			1	175.24
			1	175.24
05/11/2025	20:35:38.664	9		175.24
			9	175.24
			9	175.24
05/11/2025	20:35:20.105	50		175.10
			50	175.10
			50	175.10
05/11/2025	20:35:03.455	45		175.10
			45	175.10
			45	175.10
05/11/2025	20:34:24.164	10		175.06
			10	175.06
			10	175.06
05/11/2025	20:34:04.331	50		175.04
			50	175.04
			50	175.04
05/11/2025	20:33:26.238	10		174.94
			10	174.94
			10	174.94
05/11/2025	20:33:22.484	30		175.02
			30	175.02
			30	175.02
05/11/2025	20:33:18.992	40		175.04
			40	175.04
			40	175.04
05/11/2025	20:33:08.744	1		175.04
			1	175.04
			1	175.04
05/11/2025	20:32:32.944	20		175.12
			20	175.12
			20	175.12
05/11/2025	20:32:15.224	40		175.04
			40	175.04
			40	175.04
05/11/2025	20:32:03.149	2		175.14
			2	175.14
			2	175.14
05/11/2025	20:31:47.769	10		175.12
			10	175.12
			10	175.12
05/11/2025	20:31:40.598	50		175.06
			50	175.06
			50	175.06
05/11/2025	20:31:32.350	12		175.04
			12	175.04
			12	175.04
05/11/2025	20:31:28.596	5		175.08
			5	175.08
			5	175.08
05/11/2025	20:31:03.391	3		174.94
			3	174.94
			3	174.94
05/11/2025	20:30:34.695	120		175.00
			120	175.00
			120	175.00
05/11/2025	20:30:28.488	1		175.10
			1	175.10
			1	175.10
05/11/2025	20:30:00.932	1		175.12
			1	175.12
			1	175.12
05/11/2025	20:29:48.250	2		175.12
			2	175.12
			2	175.12
05/11/2025	20:29:47.955	6		175.04
			6	175.04
			6	175.04
05/11/2025	20:29:34.868	1		175.10
			1	175.10
			1	175.10
05/11/2025	20:29:22.791	1		174.96
			1	174.96
			1	174.96
05/11/2025	20:29:19.806	110		175.06
			110	175.06
			110	175.06
05/11/2025	20:29:12.007	27		174.94
			27	174.94
			27	174.94
05/11/2025	20:28:56.293	20		174.94
			8	174.94
			12	174.94
			20	174.94
05/11/2025	20:28:49.893	1		175.06
			1	175.06
			1	175.06
05/11/2025	20:28:12.877	5		175.06
			5	175.06
			5	175.06
05/11/2025	20:28:03.722	10		175.02
			10	175.02
			10	175.02
05/11/2025	20:28:01.090	1		175.12
			1	175.12
			1	175.12
05/11/2025	20:27:22.431	1		175.14
			1	175.14
			1	175.14
05/11/2025	20:27:02.542	114		175.18
			114	175.18
			114	175.18
05/11/2025	20:24:42.080	2		175.26
			2	175.26
			2	175.26
05/11/2025	20:24:25.159	6		175.18
			6	175.18
			6	175.18
05/11/2025	20:24:14.559	100		175.20
			100	175.20
			100	175.20
05/11/2025	20:24:14.300	8		175.28
			8	175.28
			8	175.28
05/11/2025	20:23:49.041	1		175.26
			1	175.26
			1	175.26
05/11/2025	20:23:48.436	2		175.18
			2	175.18
			2	175.18
05/11/2025	20:23:36.260	10		175.20
			10	175.20
			10	175.20
05/11/2025	20:22:43.669	11		175.20
			11	175.20
			11	175.20
05/11/2025	20:22:24.732	1		175.32
			1	175.32
			1	175.32
05/11/2025	20:22:02.584	40		175.28
			40	175.28
			40	175.28
05/11/2025	20:21:55.860	3		175.24
			3	175.24
			3	175.24
05/11/2025	20:21:52.119	108		175.36
			108	175.36
			108	175.36
05/11/2025	20:21:22.242	1		175.40
			1	175.40
			1	175.40
05/11/2025	20:20:59.601	1		175.46
			1	175.46
			1	175.46
05/11/2025	20:20:54.675	8		175.36
			8	175.36
			8	175.36
05/11/2025	20:19:10.349	1		175.28
			1	175.28
			1	175.28
05/11/2025	20:19:02.488	60		175.28
			60	175.28
			60	175.28
05/11/2025	20:18:49.300	260		175.34
			260	175.34
			260	175.34
05/11/2025	20:18:03.799	3		175.36
			3	175.36
			3	175.36
05/11/2025	20:17:53.333	1		175.38
			1	175.38
			1	175.38
05/11/2025	20:17:50.115	1		175.46
			1	175.46
			1	175.46
05/11/2025	20:17:31.706	2		175.38
			2	175.38
			2	175.38
05/11/2025	20:17:30.057	10		175.30
			10	175.30
			10	175.30
05/11/2025	20:15:05.644	8		175.30
			8	175.30
			8	175.30
05/11/2025	20:14:14.219	30		175.30
			30	175.30
			30	175.30
05/11/2025	20:13:56.197	29		175.30
			29	175.30
			29	175.30
05/11/2025	20:13:47.650	200		175.20
			200	175.20
			200	175.20
05/11/2025	20:13:05.963	5		175.20
			5	175.20
			5	175.20
05/11/2025	20:12:53.089	4		175.18
			4	175.18
			4	175.18
05/11/2025	20:12:44.092	120		175.14
			120	175.14
			120	175.14
05/11/2025	20:12:39.917	58		175.24
			58	175.24
			58	175.24
05/11/2025	20:12:21.946	2		175.24
			2	175.24
			2	175.24
05/11/2025	20:12:05.736	100		175.04
			100	175.04
			100	175.04
05/11/2025	20:10:13.605	2		175.14
			2	175.14
			2	175.14
05/11/2025	20:10:11.413	11		175.24
			11	175.24
			11	175.24
05/11/2025	20:10:03.774	30		175.22
			30	175.22
			30	175.22
05/11/2025	20:09:17.722	40		175.14
			40	175.14
			40	175.14
05/11/2025	20:09:03.280	25		175.14
			25	175.14
			25	175.14
05/11/2025	20:08:20.842	112		175.20
			107	175.20
			112	175.20
			5	175.20
05/11/2025	20:08:07.649	51		175.22
			51	175.22
			51	175.22
05/11/2025	20:07:51.140	15		175.24
			15	175.24
			15	175.24
05/11/2025	20:07:42.207	142		175.22
			142	175.22
			142	175.22
05/11/2025	20:07:36.384	240		175.22
			240	175.22
			240	175.22
05/11/2025	20:07:35.903	2		175.24
			2	175.24
			2	175.24
05/11/2025	20:07:16.585	3		175.26
			3	175.26
			3	175.26
05/11/2025	20:07:05.060	30		175.26
			30	175.26
			30	175.26
05/11/2025	20:06:52.229	3		175.24
			3	175.24
			3	175.24
05/11/2025	20:06:21.847	2		175.34
			2	175.34
			2	175.34
05/11/2025	20:06:00.534	25		175.22
			25	175.22
			25	175.22
05/11/2025	20:05:52.095	2		175.22
			2	175.22
			2	175.22
05/11/2025	20:04:54.323	4		175.14
			4	175.14
			4	175.14
05/11/2025	20:03:50.432	35		175.28
			35	175.28
			35	175.28
05/11/2025	20:03:25.941	18		175.24
			18	175.24
			18	175.24
05/11/2025	20:02:39.546	100		175.22
			100	175.22
			100	175.22
05/11/2025	20:02:20.420	32		175.30
			32	175.30
			32	175.30
05/11/2025	20:02:09.072	42		175.32
			42	175.32
			42	175.32
05/11/2025	20:01:48.281	32		175.34
			32	175.34
			32	175.34
05/11/2025	20:01:35.155	8		175.40
			8	175.40
			8	175.40
05/11/2025	20:00:41.903	80		175.46
			80	175.46
			80	175.46
05/11/2025	20:00:34.645	50		175.50
			50	175.50
			50	175.50
05/11/2025	19:59:41.680	1		175.70
			1	175.70
			1	175.70
05/11/2025	19:59:16.627	3		175.68
			3	175.68
			3	175.68
05/11/2025	19:58:35.679	20		175.70
			20	175.70
			20	175.70
05/11/2025	19:57:35.807	3		175.72
			3	175.72
			3	175.72
05/11/2025	19:57:30.409	80		175.82
			80	175.82
			80	175.82
05/11/2025	19:57:19.096	203		175.84
			203	175.84
			203	175.84
05/11/2025	19:57:15.184	1		175.88
			1	175.88
			1	175.88
05/11/2025	19:57:01.639	10		175.80
			10	175.80
			10	175.80
05/11/2025	19:56:56.758	12		175.90
			12	175.90
			12	175.90
05/11/2025	19:56:44.096	1		175.90
			1	175.90
			1	175.90
05/11/2025	19:56:34.661	20		175.76
			20	175.76
			20	175.76
05/11/2025	19:56:14.567	10		175.90
			10	175.90
			10	175.90
05/11/2025	19:55:39.710	9		175.82
			9	175.82
			9	175.82
05/11/2025	19:55:37.611	1		175.82
			1	175.82
			1	175.82
05/11/2025	19:54:58.818	1		175.98
			1	175.98
			1	175.98
05/11/2025	19:54:58.671	1		175.98
			1	175.98
			1	175.98
05/11/2025	19:54:55.086	10		175.96
			10	175.96
			10	175.96
05/11/2025	19:54:51.527	1		176.00
			1	176.00
			1	176.00
05/11/2025	19:54:50.252	30		176.00
			30	176.00
			30	176.00
05/11/2025	19:54:47.271	4		176.06
			4	176.06
			4	176.06
05/11/2025	19:54:29.925	20		176.08
			20	176.08
			20	176.08
05/11/2025	19:54:29.201	1		176.00
			1	176.00
			1	176.00
05/11/2025	19:54:13.850	15		175.96
			15	175.96
			15	175.96
05/11/2025	19:54:11.970	6		175.96
			6	175.96
			6	175.96
05/11/2025	19:54:04.552	3		175.96
			3	175.96
			3	175.96
05/11/2025	19:53:50.976	1		176.06
			1	176.06
			1	176.06
05/11/2025	19:53:47.787	50		176.10
			50	176.10
			50	176.10
05/11/2025	19:53:37.390	1		176.08
			1	176.08
			1	176.08
05/11/2025	19:53:30.221	3		176.04
			3	176.04
			3	176.04
05/11/2025	19:53:20.386	1		176.06
			1	176.06
			1	176.06
05/11/2025	19:53:13.854	1		176.06
			1	176.06
			1	176.06
05/11/2025	19:53:11.626	3		176.00
			3	176.00
			3	176.00
05/11/2025	19:52:53.128	1		176.02
			1	176.02
			1	176.02
05/11/2025	19:52:45.819	110		176.04
			110	176.04
			110	176.04
05/11/2025	19:52:44.119	56		176.04
			56	176.04
			56	176.04
05/11/2025	19:52:35.816	12		176.02
			12	176.02
			12	176.02
05/11/2025	19:52:35.210	1		176.02
			1	176.02
			1	176.02
05/11/2025	19:52:34.206	3		176.02
			3	176.02
			3	176.02
05/11/2025	19:52:20.545	20		176.20
			20	176.20
			20	176.20
05/11/2025	19:52:12.794	9		176.22
			2	176.22
			7	176.22
			9	176.22
05/11/2025	19:51:57.035	3		176.14
			3	176.14
			3	176.14
05/11/2025	19:51:51.779	1		176.06
			1	176.06
			1	176.06
05/11/2025	19:51:33.746	1 211		176.00
			25	176.00
			50	176.00
			20	176.00
			1 211	176.00
			60	176.00
			6	176.00
			1 000	176.00
			50	176.00
05/11/2025	19:51:22.272	1		175.96
			1	175.96
			1	175.96
05/11/2025	19:51:11.328	164		175.96
			164	175.96
			164	175.96
05/11/2025	19:50:46.253	1		175.82
			1	175.82
			1	175.82
05/11/2025	19:50:02.886	1		175.74
			1	175.74
			1	175.74
05/11/2025	19:49:52.255	114		175.68
			114	175.68
			114	175.68
05/11/2025	19:49:37.380	3		175.76
			3	175.76
			3	175.76
05/11/2025	19:49:20.743	1		175.80
			1	175.80
			1	175.80
05/11/2025	19:49:06.159	9		175.82
			9	175.82
			9	175.82
05/11/2025	19:49:01.231	1		175.84
			1	175.84
			1	175.84
05/11/2025	19:48:49.334	30		175.72
			30	175.72
			30	175.72
05/11/2025	19:48:40.208	1		175.64
			1	175.64
			1	175.64
05/11/2025	19:48:04.204	10		175.62
			10	175.62
			10	175.62
05/11/2025	19:47:34.525	10		175.62
			10	175.62
			10	175.62
05/11/2025	19:47:34.417	3		175.54
			3	175.54
			3	175.54
05/11/2025	19:47:20.170	18		175.54
			18	175.54
			18	175.54
05/11/2025	19:47:00.507	1		175.54
			1	175.54
			1	175.54
05/11/2025	19:46:45.921	1		175.48
			1	175.48
			1	175.48
05/11/2025	19:46:42.252	28		175.58
			28	175.58
			28	175.58
05/11/2025	19:46:36.162	1		175.60
			1	175.60
			1	175.60
05/11/2025	19:46:35.488	25		175.52
			25	175.52
			25	175.52
05/11/2025	19:45:54.619	1		175.56
			1	175.56
			1	175.56
05/11/2025	19:45:22.229	1		175.48
			1	175.48
			1	175.48
05/11/2025	19:45:01.511	1		175.46
			1	175.46
			1	175.46
05/11/2025	19:44:53.863	1		175.56
			1	175.56
			1	175.56
05/11/2025	19:44:24.852	4		175.46
			4	175.46
			4	175.46
05/11/2025	19:43:54.590	10		175.38
			10	175.38
			10	175.38
05/11/2025	19:43:50.569	29		175.30
			29	175.30
			29	175.30
05/11/2025	19:42:32.729	18		175.30
			18	175.30
			18	175.30
05/11/2025	19:42:01.946	30		175.44
			30	175.44
			30	175.44
05/11/2025	19:41:51.022	3		175.36
			3	175.36
			3	175.36
05/11/2025	19:41:41.366	3		175.44
			3	175.44
			3	175.44
05/11/2025	19:41:03.224	1		175.40
			1	175.40
			1	175.40
05/11/2025	19:41:03.143	15		175.40
			15	175.40
			15	175.40
05/11/2025	19:40:58.817	8		175.50
			8	175.50
			8	175.50
05/11/2025	19:40:58.688	11		175.42
			11	175.42
			11	175.42
05/11/2025	19:40:55.510	20		175.46
			20	175.46
			20	175.46
05/11/2025	19:40:22.933	25		175.38
			25	175.38
			25	175.38
05/11/2025	19:40:14.973	1		175.40
			1	175.40
			1	175.40
05/11/2025	19:39:49.726	12		175.46
			12	175.46
			12	175.46
05/11/2025	19:39:40.846	10		175.36
			2	175.36
			8	175.36
			10	175.36
05/11/2025	19:39:20.408	10		175.46
			10	175.46
			10	175.46
05/11/2025	19:39:15.186	1		175.46
			1	175.46
			1	175.46
05/11/2025	19:39:10.745	5		175.40
			5	175.40
			5	175.40
05/11/2025	19:38:23.444	2		175.46
			2	175.46
			2	175.46
05/11/2025	19:38:11.228	3		175.46
			3	175.46
			3	175.46
05/11/2025	19:37:51.210	15		175.28
			15	175.28
			15	175.28
05/11/2025	19:37:47.075	10		175.30
			10	175.30
			10	175.30
05/11/2025	19:37:45.182	107		175.30
			107	175.30
			107	175.30
05/11/2025	19:37:38.912	2		175.34
			2	175.34
			2	175.34
05/11/2025	19:37:03.949	28		175.30
			28	175.30
			28	175.30
05/11/2025	19:36:39.452	100		175.12
			100	175.12
			100	175.12
05/11/2025	19:36:24.875	1		175.18
			1	175.18
			1	175.18
05/11/2025	19:35:44.533	1		175.18
			1	175.18
			1	175.18
05/11/2025	19:35:42.087	3		175.12
			3	175.12
			3	175.12
05/11/2025	19:35:13.114	30		175.22
			30	175.22
			30	175.22
05/11/2025	19:35:10.226	6		175.14
			6	175.14
			6	175.14
05/11/2025	19:33:47.277	5		175.18
			5	175.18
			5	175.18
05/11/2025	19:33:29.349	1		175.18
			1	175.18
			1	175.18
05/11/2025	19:33:25.803	1		175.20
			1	175.20
			1	175.20
05/11/2025	19:33:11.121	40		175.16
			40	175.16
			40	175.16
05/11/2025	19:32:42.267	12		175.08
			12	175.08
			12	175.08
05/11/2025	19:32:17.791	30		175.00
			30	175.00
			30	175.00
05/11/2025	19:32:00.882	1		175.10
			1	175.10
			1	175.10
05/11/2025	19:31:16.044	1		174.92
			1	174.92
			1	174.92
05/11/2025	19:31:12.496	1		174.88
			1	174.88
			1	174.88
05/11/2025	19:31:11.736	10		174.98
			10	174.98
			10	174.98
05/11/2025	19:30:57.419	115		174.90
			115	174.90
			115	174.90
05/11/2025	19:30:29.648	7		174.98
			7	174.98
			7	174.98
05/11/2025	19:30:17.323	8		175.06
			8	175.06
			8	175.06
05/11/2025	19:29:46.685	100		175.00
			100	175.00
			100	175.00
05/11/2025	19:29:36.028	15		175.00
			15	175.00
			15	175.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.16 / Ask: 42.165
Volume: 810 647
+0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice