Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2921
7072
162,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:38:59,507 | 600 | 161,08 | |
| 600 | 161,08 | |||
| 600 | 161,08 | |||
| 07.11.2025 | 13:38:58,346 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.11.2025 | 13:38:44,941 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 07.11.2025 | 13:38:38,633 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 07.11.2025 | 13:38:34,237 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 07.11.2025 | 13:38:26,834 | 16 | 161,02 | |
| 16 | 161,02 | |||
| 16 | 161,02 | |||
| 07.11.2025 | 13:38:26,162 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 13:38:11,208 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 07.11.2025 | 13:38:06,558 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 07.11.2025 | 13:38:01,930 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.11.2025 | 13:37:49,059 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.11.2025 | 13:37:39,451 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 07.11.2025 | 13:37:38,844 | 250 | 160,94 | |
| 250 | 160,94 | |||
| 250 | 160,94 | |||
| 07.11.2025 | 13:37:37,225 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.11.2025 | 13:37:33,197 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 25 | 160,94 | |||
| 07.11.2025 | 13:37:26,527 | 21 | 161,04 | |
| 21 | 161,04 | |||
| 21 | 161,04 | |||
| 07.11.2025 | 13:37:21,811 | 7 | 161,06 | |
| 7 | 161,06 | |||
| 7 | 161,06 | |||
| 07.11.2025 | 13:37:08,783 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 07.11.2025 | 13:36:46,252 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 07.11.2025 | 13:36:25,000 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 07.11.2025 | 13:35:57,113 | 345 | 160,94 | |
| 345 | 160,94 | |||
| 345 | 160,94 | |||
| 07.11.2025 | 13:35:57,019 | 600 | 160,94 | |
| 600 | 160,94 | |||
| 600 | 160,94 | |||
| 07.11.2025 | 13:35:56,818 | 116 | 161,00 | |
| 30 | 161,00 | |||
| 15 | 161,00 | |||
| 55 | 161,00 | |||
| 1 | 161,00 | |||
| 15 | 161,00 | |||
| 116 | 161,00 | |||
| 07.11.2025 | 13:35:50,609 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 07.11.2025 | 13:35:45,873 | 12 | 161,04 | |
| 12 | 161,04 | |||
| 12 | 161,04 | |||
| 07.11.2025 | 13:35:44,172 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.11.2025 | 13:35:21,945 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 07.11.2025 | 13:35:09,790 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 07.11.2025 | 13:35:03,972 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 07.11.2025 | 13:34:45,007 | 25 | 161,10 | |
| 20 | 161,10 | |||
| 5 | 161,10 | |||
| 25 | 161,10 | |||
| 07.11.2025 | 13:34:30,548 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 07.11.2025 | 13:34:22,904 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 07.11.2025 | 13:34:21,931 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.11.2025 | 13:34:11,295 | 110 | 161,20 | |
| 110 | 161,20 | |||
| 110 | 161,20 | |||
| 07.11.2025 | 13:34:08,715 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 07.11.2025 | 13:34:04,790 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.11.2025 | 13:33:29,865 | 350 | 161,28 | |
| 350 | 161,28 | |||
| 350 | 161,28 | |||
| 07.11.2025 | 13:33:26,613 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 07.11.2025 | 13:33:15,766 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 07.11.2025 | 13:33:10,893 | 275 | 161,30 | |
| 275 | 161,30 | |||
| 275 | 161,30 | |||
| 07.11.2025 | 13:33:02,685 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 07.11.2025 | 13:32:48,657 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 07.11.2025 | 13:32:24,994 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 07.11.2025 | 13:32:24,019 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 07.11.2025 | 13:31:58,561 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 07.11.2025 | 13:31:57,396 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 07.11.2025 | 13:31:07,746 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 07.11.2025 | 13:30:45,394 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 07.11.2025 | 13:30:20,455 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 07.11.2025 | 13:30:15,774 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 07.11.2025 | 13:30:09,013 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 07.11.2025 | 13:29:54,884 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 07.11.2025 | 13:29:19,665 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 13:28:50,874 | 60 | 161,40 | |
| 25 | 161,40 | |||
| 35 | 161,40 | |||
| 60 | 161,40 | |||
| 07.11.2025 | 13:28:17,010 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 07.11.2025 | 13:28:14,942 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 07.11.2025 | 13:28:06,705 | 110 | 161,36 | |
| 110 | 161,36 | |||
| 110 | 161,36 | |||
| 07.11.2025 | 13:28:01,722 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 13:27:57,992 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 07.11.2025 | 13:27:30,151 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 13:27:23,812 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 13:27:02,430 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 07.11.2025 | 13:26:53,575 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 13:26:47,179 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 07.11.2025 | 13:26:46,311 | 49 | 161,52 | |
| 49 | 161,52 | |||
| 49 | 161,52 | |||
| 07.11.2025 | 13:26:38,947 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 07.11.2025 | 13:26:02,240 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 07.11.2025 | 13:26:00,773 | 340 | 161,40 | |
| 340 | 161,40 | |||
| 340 | 161,40 | |||
| 07.11.2025 | 13:25:53,761 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 07.11.2025 | 13:25:50,457 | 48 | 161,38 | |
| 48 | 161,38 | |||
| 48 | 161,38 | |||
| 07.11.2025 | 13:25:46,854 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 07.11.2025 | 13:25:46,476 | 14 | 161,48 | |
| 14 | 161,48 | |||
| 14 | 161,48 | |||
| 07.11.2025 | 13:25:43,331 | 9 | 161,40 | |
| 9 | 161,40 | |||
| 9 | 161,40 | |||
| 07.11.2025 | 13:25:40,412 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 13:25:39,527 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 07.11.2025 | 13:25:35,099 | 35 | 161,44 | |
| 35 | 161,44 | |||
| 35 | 161,44 | |||
| 07.11.2025 | 13:25:26,845 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 07.11.2025 | 13:25:01,666 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 07.11.2025 | 13:24:58,971 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 07.11.2025 | 13:24:17,596 | 19 | 161,28 | |
| 19 | 161,28 | |||
| 19 | 161,28 | |||
| 07.11.2025 | 13:24:06,459 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 07.11.2025 | 13:24:00,877 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.11.2025 | 13:23:43,863 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 07.11.2025 | 13:23:28,585 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 07.11.2025 | 13:23:13,596 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 07.11.2025 | 13:23:12,577 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 13:23:06,041 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.11.2025 | 13:22:55,860 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 07.11.2025 | 13:22:53,675 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 07.11.2025 | 13:22:48,506 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 07.11.2025 | 13:22:46,697 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 07.11.2025 | 13:22:41,046 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 07.11.2025 | 13:22:38,297 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 07.11.2025 | 13:22:34,574 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 13:22:32,842 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 07.11.2025 | 13:22:23,513 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 07.11.2025 | 13:22:10,337 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 07.11.2025 | 13:22:03,597 | 500 | 161,32 | |
| 500 | 161,32 | |||
| 500 | 161,32 | |||
| 07.11.2025 | 13:21:43,675 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 07.11.2025 | 13:21:23,943 | 35 | 161,36 | |
| 35 | 161,36 | |||
| 35 | 161,36 | |||
| 07.11.2025 | 13:21:23,558 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 07.11.2025 | 13:21:20,678 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 07.11.2025 | 13:21:14,017 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 07.11.2025 | 13:21:10,432 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 07.11.2025 | 13:20:41,259 | 150 | 161,34 | |
| 150 | 161,34 | |||
| 150 | 161,34 | |||
| 07.11.2025 | 13:20:18,919 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 07.11.2025 | 13:20:18,114 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 07.11.2025 | 13:20:11,081 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 07.11.2025 | 13:20:03,434 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 07.11.2025 | 13:19:55,157 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 07.11.2025 | 13:19:49,912 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 07.11.2025 | 13:19:47,486 | 20 | 161,26 | |
| 6 | 161,26 | |||
| 14 | 161,26 | |||
| 20 | 161,26 | |||
| 07.11.2025 | 13:19:43,135 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 13:19:35,652 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 07.11.2025 | 13:19:27,225 | 80 | 161,34 | |
| 80 | 161,34 | |||
| 80 | 161,34 | |||
| 07.11.2025 | 13:19:26,748 | 45 | 161,32 | |
| 45 | 161,32 | |||
| 45 | 161,32 | |||
| 07.11.2025 | 13:19:10,103 | 12 | 161,36 | |
| 12 | 161,36 | |||
| 12 | 161,36 | |||
| 07.11.2025 | 13:18:55,648 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.11.2025 | 13:17:54,181 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.11.2025 | 13:17:36,841 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 07.11.2025 | 13:17:36,775 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 07.11.2025 | 13:17:16,563 | 600 | 161,56 | |
| 600 | 161,56 | |||
| 600 | 161,56 | |||
| 07.11.2025 | 13:17:15,235 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 07.11.2025 | 13:16:51,286 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 07.11.2025 | 13:16:38,940 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 07.11.2025 | 13:16:38,141 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 07.11.2025 | 13:16:31,000 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 07.11.2025 | 13:16:28,957 | 151 | 161,56 | |
| 1 | 161,56 | |||
| 100 | 161,56 | |||
| 151 | 161,56 | |||
| 50 | 161,56 | |||
| 07.11.2025 | 13:14:44,435 | 18 | 161,46 | |
| 18 | 161,46 | |||
| 18 | 161,46 | |||
| 07.11.2025 | 13:14:38,360 | 14 | 161,46 | |
| 14 | 161,46 | |||
| 14 | 161,46 | |||
| 07.11.2025 | 13:14:22,189 | 80 | 161,40 | |
| 80 | 161,40 | |||
| 80 | 161,40 | |||
| 07.11.2025 | 13:14:05,095 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 07.11.2025 | 13:13:47,555 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 07.11.2025 | 13:13:46,473 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 07.11.2025 | 13:13:39,486 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 07.11.2025 | 13:13:23,938 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 07.11.2025 | 13:13:22,801 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 07.11.2025 | 13:13:03,022 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 07.11.2025 | 13:12:48,286 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 07.11.2025 | 13:12:23,808 | 25 | 161,56 | |
| 25 | 161,56 | |||
| 25 | 161,56 | |||
| 07.11.2025 | 13:12:16,752 | 51 | 161,48 | |
| 51 | 161,48 | |||
| 51 | 161,48 | |||
| 07.11.2025 | 13:12:15,043 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 07.11.2025 | 13:12:07,117 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 07.11.2025 | 13:11:58,315 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 07.11.2025 | 13:11:49,671 | 9 | 161,68 | |
| 9 | 161,68 | |||
| 9 | 161,68 | |||
| 07.11.2025 | 13:11:44,599 | 21 | 161,64 | |
| 21 | 161,64 | |||
| 21 | 161,64 | |||
| 07.11.2025 | 13:11:43,327 | 40 | 161,56 | |
| 40 | 161,56 | |||
| 40 | 161,56 | |||
| 07.11.2025 | 13:11:26,684 | 15 | 161,76 | |
| 15 | 161,76 | |||
| 15 | 161,76 | |||
| 07.11.2025 | 13:11:22,317 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 07.11.2025 | 13:11:15,603 | 40 | 161,76 | |
| 40 | 161,76 | |||
| 40 | 161,76 | |||
| 07.11.2025 | 13:11:10,398 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 07.11.2025 | 13:10:59,728 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 07.11.2025 | 13:10:58,846 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 07.11.2025 | 13:10:58,071 | 43 | 161,78 | |
| 43 | 161,78 | |||
| 43 | 161,78 | |||
| 07.11.2025 | 13:10:51,469 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 07.11.2025 | 13:10:49,490 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 07.11.2025 | 13:10:46,805 | 145 | 161,72 | |
| 145 | 161,72 | |||
| 145 | 161,72 | |||
| 07.11.2025 | 13:10:28,956 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 07.11.2025 | 13:10:24,861 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 07.11.2025 | 13:10:11,765 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 07.11.2025 | 13:10:04,551 | 45 | 161,50 | |
| 45 | 161,50 | |||
| 45 | 161,50 | |||
| 07.11.2025 | 13:10:02,999 | 103 | 161,48 | |
| 5 | 161,48 | |||
| 103 | 161,48 | |||
| 98 | 161,48 | |||
| 07.11.2025 | 13:09:44,673 | 660 | 161,48 | |
| 60 | 161,48 | |||
| 660 | 161,48 | |||
| 600 | 161,48 | |||
| 07.11.2025 | 13:09:39,016 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 07.11.2025 | 13:09:21,517 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 07.11.2025 | 13:08:30,793 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 07.11.2025 | 13:08:26,128 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 07.11.2025 | 13:08:14,779 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 07.11.2025 | 13:08:14,032 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 07.11.2025 | 13:08:06,565 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 07.11.2025 | 13:07:41,021 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 07.11.2025 | 13:07:00,908 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 07.11.2025 | 13:06:57,003 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 07.11.2025 | 13:06:48,658 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 07.11.2025 | 13:06:38,051 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 07.11.2025 | 13:06:20,790 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 07.11.2025 | 13:06:14,850 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 07.11.2025 | 13:05:38,076 | 21 | 161,58 | |
| 21 | 161,58 | |||
| 21 | 161,58 | |||
| 07.11.2025 | 13:05:32,191 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 07.11.2025 | 13:05:21,864 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 07.11.2025 | 13:05:21,514 | 62 | 161,46 | |
| 62 | 161,46 | |||
| 62 | 161,46 | |||
| 07.11.2025 | 13:05:15,573 | 19 | 161,32 | |
| 19 | 161,32 | |||
| 19 | 161,32 | |||
| 07.11.2025 | 13:04:58,908 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 07.11.2025 | 13:04:47,933 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 07.11.2025 | 13:04:38,509 | 250 | 161,22 | |
| 250 | 161,22 | |||
| 250 | 161,22 | |||
| 07.11.2025 | 13:04:37,527 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 07.11.2025 | 13:04:35,801 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 07.11.2025 | 13:04:19,622 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 07.11.2025 | 13:04:18,452 | 106 | 161,22 | |
| 106 | 161,22 | |||
| 106 | 161,22 | |||
| 07.11.2025 | 13:04:13,631 | 59 | 161,20 | |
| 59 | 161,20 | |||
| 59 | 161,20 | |||
| 07.11.2025 | 13:04:01,110 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 07.11.2025 | 13:03:43,147 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 07.11.2025 | 13:03:37,271 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 07.11.2025 | 13:03:18,663 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 07.11.2025 | 13:03:12,944 | 40 | 161,30 | |
| 40 | 161,30 | |||
| 40 | 161,30 | |||
| 07.11.2025 | 13:03:09,017 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 13:02:54,464 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 07.11.2025 | 13:02:43,454 | 35 | 161,28 | |
| 35 | 161,28 | |||
| 35 | 161,28 | |||
| 07.11.2025 | 13:02:29,314 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 07.11.2025 | 13:02:21,860 | 22 | 161,18 | |
| 22 | 161,18 | |||
| 2 | 161,18 | |||
| 20 | 161,18 | |||
| 07.11.2025 | 13:02:12,583 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 07.11.2025 | 13:02:08,754 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 07.11.2025 | 13:02:08,372 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 07.11.2025 | 13:02:05,173 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 07.11.2025 | 13:01:39,717 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.11.2025 | 13:01:39,120 | 70 | 161,32 | |
| 70 | 161,32 | |||
| 70 | 161,32 | |||
| 07.11.2025 | 13:01:26,333 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.11.2025 | 13:01:21,203 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 13:01:20,082 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 07.11.2025 | 13:01:03,020 | 600 | 161,44 | |
| 600 | 161,44 | |||
| 600 | 161,44 | |||
| 07.11.2025 | 13:01:00,451 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 07.11.2025 | 13:00:55,057 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 07.11.2025 | 13:00:40,440 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 07.11.2025 | 13:00:23,191 | 123 | 161,46 | |
| 123 | 161,46 | |||
| 123 | 161,46 | |||
| 07.11.2025 | 13:00:02,719 | 25 | 161,70 | |
| 25 | 161,70 | |||
| 25 | 161,70 | |||
| 07.11.2025 | 12:59:58,895 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 07.11.2025 | 12:59:45,331 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 07.11.2025 | 12:59:38,129 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 07.11.2025 | 12:59:36,752 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 07.11.2025 | 12:59:19,256 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 07.11.2025 | 12:58:48,405 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 07.11.2025 | 12:58:46,054 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 07.11.2025 | 12:58:45,274 | 31 | 161,44 | |
| 31 | 161,44 | |||
| 31 | 161,44 | |||
| 07.11.2025 | 12:58:35,936 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 07.11.2025 | 12:58:34,991 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 07.11.2025 | 12:58:19,420 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 07.11.2025 | 12:58:18,723 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 07.11.2025 | 12:58:11,940 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 07.11.2025 | 12:57:54,400 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 07.11.2025 | 12:57:53,826 | 200 | 161,62 | |
| 200 | 161,62 | |||
| 200 | 161,62 | |||
| 07.11.2025 | 12:57:37,290 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 07.11.2025 | 12:57:10,761 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 07.11.2025 | 12:57:03,454 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 07.11.2025 | 12:56:52,721 | 62 | 161,56 | |
| 62 | 161,56 | |||
| 62 | 161,56 | |||
| 07.11.2025 | 12:56:46,159 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 07.11.2025 | 12:56:35,026 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 07.11.2025 | 12:56:32,301 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 07.11.2025 | 12:56:09,629 | 51 | 161,50 | |
| 51 | 161,50 | |||
| 51 | 161,50 | |||
| 07.11.2025 | 12:55:58,027 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 07.11.2025 | 12:55:53,496 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 07.11.2025 | 12:55:48,103 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 07.11.2025 | 12:55:25,733 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 07.11.2025 | 12:55:13,263 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 07.11.2025 | 12:55:12,827 | 22 | 161,34 | |
| 22 | 161,34 | |||
| 22 | 161,34 | |||
| 07.11.2025 | 12:55:10,343 | 75 | 161,44 | |
| 75 | 161,44 | |||
| 75 | 161,44 | |||
| 07.11.2025 | 12:55:09,184 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 07.11.2025 | 12:54:42,508 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 07.11.2025 | 12:54:38,574 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 07.11.2025 | 12:54:33,710 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 07.11.2025 | 12:54:28,499 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 07.11.2025 | 12:54:25,473 | 34 | 161,40 | |
| 34 | 161,40 | |||
| 34 | 161,40 | |||
| 07.11.2025 | 12:54:25,048 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 07.11.2025 | 12:54:24,035 | 62 | 161,40 | |
| 62 | 161,40 | |||
| 62 | 161,40 | |||
| 07.11.2025 | 12:54:23,572 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 07.11.2025 | 12:54:23,314 | 21 | 161,36 | |
| 21 | 161,36 | |||
| 21 | 161,36 | |||
| 07.11.2025 | 12:54:15,105 | 60 | 161,44 | |
| 60 | 161,44 | |||
| 60 | 161,44 | |||
| 07.11.2025 | 12:54:09,209 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 07.11.2025 | 12:54:02,055 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 07.11.2025 | 12:53:40,154 | 125 | 161,46 | |
| 125 | 161,46 | |||
| 125 | 161,46 | |||
| 07.11.2025 | 12:53:31,932 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 07.11.2025 | 12:53:29,334 | 70 | 161,52 | |
| 70 | 161,52 | |||
| 70 | 161,52 | |||
| 07.11.2025 | 12:53:29,256 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 07.11.2025 | 12:53:10,232 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 07.11.2025 | 12:53:00,869 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 07.11.2025 | 12:52:56,470 | 19 | 161,44 | |
| 19 | 161,44 | |||
| 19 | 161,44 | |||
| 07.11.2025 | 12:52:54,939 | 35 | 161,44 | |
| 35 | 161,44 | |||
| 35 | 161,44 | |||
| 07.11.2025 | 12:52:42,777 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 12:52:40,223 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 07.11.2025 | 12:52:38,448 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 07.11.2025 | 12:52:36,191 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 07.11.2025 | 12:52:27,159 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 07.11.2025 | 12:52:22,267 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 07.11.2025 | 12:52:18,365 | 300 | 161,56 | |
| 300 | 161,56 | |||
| 280 | 161,56 | |||
| 20 | 161,56 | |||
| 07.11.2025 | 12:52:13,731 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 07.11.2025 | 12:52:07,890 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 07.11.2025 | 12:52:03,636 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 07.11.2025 | 12:52:01,817 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 12:51:52,800 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 07.11.2025 | 12:51:44,628 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 07.11.2025 | 12:51:43,453 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 07.11.2025 | 12:51:38,125 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 07.11.2025 | 12:51:32,097 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 07.11.2025 | 12:51:19,585 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 07.11.2025 | 12:51:16,059 | 155 | 161,40 | |
| 155 | 161,40 | |||
| 155 | 161,40 | |||
| 07.11.2025 | 12:51:08,934 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 07.11.2025 | 12:51:04,436 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 07.11.2025 | 12:50:45,419 | 60 | 161,26 | |
| 60 | 161,26 | |||
| 60 | 161,26 | |||
| 07.11.2025 | 12:50:44,925 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 07.11.2025 | 12:50:24,202 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 07.11.2025 | 12:49:44,593 | 150 | 161,16 | |
| 150 | 161,16 | |||
| 150 | 161,16 | |||
| 07.11.2025 | 12:49:42,279 | 27 | 161,24 | |
| 27 | 161,24 | |||
| 27 | 161,24 | |||
| 07.11.2025 | 12:49:39,050 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 07.11.2025 | 12:49:17,991 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.11.2025 | 12:49:11,757 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 07.11.2025 | 12:48:57,283 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 07.11.2025 | 12:48:55,782 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 07.11.2025 | 12:48:43,083 | 888 | 161,30 | |
| 888 | 161,30 | |||
| 888 | 161,30 | |||
| 07.11.2025 | 12:48:31,537 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 500 | 161,30 | |||
| 07.11.2025 | 12:48:12,317 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 07.11.2025 | 12:48:07,995 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 07.11.2025 | 12:47:48,636 | 155 | 161,12 | |
| 155 | 161,12 | |||
| 75 | 161,12 | |||
| 80 | 161,12 | |||
| 07.11.2025 | 12:47:28,609 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.11.2025 | 12:47:01,911 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 07.11.2025 | 12:47:00,150 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 07.11.2025 | 12:46:43,869 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 07.11.2025 | 12:46:35,368 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 07.11.2025 | 12:46:28,905 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 07.11.2025 | 12:46:24,241 | 186 | 161,12 | |
| 186 | 161,12 | |||
| 186 | 161,12 | |||
| 07.11.2025 | 12:45:53,410 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 07.11.2025 | 12:45:50,414 | 190 | 161,12 | |
| 190 | 161,12 | |||
| 190 | 161,12 | |||
| 07.11.2025 | 12:45:29,654 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 07.11.2025 | 12:45:05,295 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 07.11.2025 | 12:44:53,764 | 224 | 161,02 | |
| 224 | 161,02 | |||
| 224 | 161,02 | |||
| 07.11.2025 | 12:44:53,560 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 199 | 161,00 | |||
| 1 | 161,00 | |||
| 07.11.2025 | 12:44:13,091 | 400 | 160,98 | |
| 400 | 160,98 | |||
| 400 | 160,98 | |||
| 07.11.2025 | 12:44:12,372 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 07.11.2025 | 12:44:10,844 | 400 | 160,98 | |
| 400 | 160,98 | |||
| 400 | 160,98 | |||
| 07.11.2025 | 12:43:37,777 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.11.2025 | 12:43:28,594 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 07.11.2025 | 12:43:26,403 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.11.2025 | 12:43:25,092 | 373 | 160,82 | |
| 373 | 160,82 | |||
| 373 | 160,82 | |||
| 07.11.2025 | 12:43:11,494 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 07.11.2025 | 12:43:08,090 | 56 | 160,78 | |
| 56 | 160,78 | |||
| 56 | 160,78 | |||
| 07.11.2025 | 12:43:01,026 | 321 | 160,72 | |
| 3 | 160,72 | |||
| 50 | 160,72 | |||
| 1 | 160,72 | |||
| 45 | 160,72 | |||
| 10 | 160,72 | |||
| 251 | 160,72 | |||
| 272 | 160,72 | |||
| 10 | 160,72 | |||
| 07.11.2025 | 12:42:27,216 | 500 | 160,88 | |
| 500 | 160,88 | |||
| 500 | 160,88 | |||
| 07.11.2025 | 12:41:40,746 | 200 | 160,82 | |
| 200 | 160,82 | |||
| 200 | 160,82 | |||
| 07.11.2025 | 12:41:33,629 | 20 | 160,94 | |
| 4 | 160,94 | |||
| 20 | 160,94 | |||
| 16 | 160,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00