Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2923

3106

58,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	16:16:56,407	3		57,44
			3	57,44
			3	57,44
05.05.2025	16:16:37,912	12		57,46
			12	57,46
			12	57,46
05.05.2025	16:16:27,527	75		57,46
			75	57,46
			75	57,46
05.05.2025	16:16:02,484	25		57,46
			25	57,46
			25	57,46
05.05.2025	16:16:01,238	20		57,46
			20	57,46
			20	57,46
05.05.2025	16:15:39,546	10		57,48
			10	57,48
			10	57,48
05.05.2025	16:14:56,163	150		57,46
			150	57,46
			130	57,46
			20	57,46
05.05.2025	16:14:19,526	200		57,45
			200	57,45
			200	57,45
05.05.2025	16:14:05,076	7		57,49
			7	57,49
			7	57,49
05.05.2025	16:13:56,843	200		57,50
			200	57,50
			200	57,50
05.05.2025	16:13:48,350	300		57,48
			300	57,48
			300	57,48
05.05.2025	16:13:47,226	100		57,50
			100	57,50
			100	57,50
05.05.2025	16:13:38,162	250		57,50
			250	57,50
			250	57,50
05.05.2025	16:13:37,913	200		57,52
			200	57,52
			200	57,52
05.05.2025	16:13:14,239	3		57,50
			3	57,50
			3	57,50
05.05.2025	16:13:08,704	34		57,47
			34	57,47
			34	57,47
05.05.2025	16:13:08,095	62		57,49
			62	57,49
			62	57,49
05.05.2025	16:13:07,965	30		57,47
			30	57,47
			30	57,47
05.05.2025	16:12:54,783	2 900		57,65
			2 900	57,65
			2 900	57,65
05.05.2025	16:12:08,907	300		57,51
			300	57,51
			300	57,51
05.05.2025	16:12:02,349	3		57,50
			3	57,50
			3	57,50
05.05.2025	16:11:58,169	100		57,48
			96	57,48
			4	57,48
			100	57,48
05.05.2025	16:11:34,368	300		57,51
			300	57,51
			300	57,51
05.05.2025	16:11:11,709	26		57,57
			26	57,57
			26	57,57
05.05.2025	16:10:49,464	50		57,56
			50	57,56
			50	57,56
05.05.2025	16:10:48,033	62		57,60
			62	57,60
			62	57,60
05.05.2025	16:10:14,797	208		57,61
			208	57,61
			208	57,61
05.05.2025	16:10:05,714	150		57,61
			55	57,61
			150	57,61
			95	57,61
05.05.2025	16:09:56,882	100		57,59
			100	57,59
			100	57,59
05.05.2025	16:09:51,622	90		57,55
			90	57,55
			62	57,55
			3	57,55
			25	57,55
05.05.2025	16:09:24,016	149		57,57
			149	57,57
			149	57,57
05.05.2025	16:08:53,952	30		57,55
			30	57,55
			30	57,55
05.05.2025	16:08:52,251	60		57,59
			60	57,59
			60	57,59
05.05.2025	16:08:49,653	18		57,59
			18	57,59
			18	57,59
05.05.2025	16:08:44,241	40		57,59
			40	57,59
			40	57,59
05.05.2025	16:08:21,775	150		57,51
			150	57,51
			150	57,51
05.05.2025	16:08:07,481	5		57,55
			5	57,55
			5	57,55
05.05.2025	16:07:58,116	20		57,54
			20	57,54
			20	57,54
05.05.2025	16:07:54,318	10		57,55
			10	57,55
			10	57,55
05.05.2025	16:07:53,442	10		57,52
			10	57,52
			10	57,52
05.05.2025	16:07:53,232	100		57,52
			100	57,52
			100	57,52
05.05.2025	16:07:49,305	24		57,52
			24	57,52
			24	57,52
05.05.2025	16:07:41,702	200		57,52
			200	57,52
			200	57,52
05.05.2025	16:07:21,562	100		57,50
			100	57,50
			100	57,50
05.05.2025	16:07:19,782	600		57,50
			150	57,50
			52	57,50
			398	57,50
			600	57,50
05.05.2025	16:07:11,681	150		57,53
			150	57,53
			150	57,53
05.05.2025	16:06:46,079	90		57,57
			90	57,57
			90	57,57
05.05.2025	16:06:33,900	222		57,62
			200	57,62
			150	57,62
			72	57,62
			22	57,62
05.05.2025	16:05:59,866	150		57,62
			150	57,62
			150	57,62
05.05.2025	16:05:56,954	71		57,63
			71	57,63
			71	57,63
05.05.2025	16:05:13,479	200		57,65
			200	57,65
			200	57,65
05.05.2025	16:05:12,177	40		57,66
			40	57,66
			40	57,66
05.05.2025	16:04:50,475	50		57,73
			50	57,73
			50	57,73
05.05.2025	16:04:48,873	25		57,74
			25	57,74
			25	57,74
05.05.2025	16:04:28,770	4		57,74
			4	57,74
			4	57,74
05.05.2025	16:04:25,701	240		57,69
			240	57,69
			240	57,69
05.05.2025	16:04:25,378	300		57,69
			300	57,69
			300	57,69
05.05.2025	16:04:25,195	200		57,69
			200	57,69
			200	57,69
05.05.2025	16:04:24,924	200		57,69
			200	57,69
			200	57,69
05.05.2025	16:04:24,832	129		57,67
			129	57,67
			129	57,67
05.05.2025	16:04:24,646	230		57,67
			20	57,67
			20	57,67
			10	57,67
			200	57,67
			210	57,67
05.05.2025	16:03:40,572	150		57,67
			150	57,67
			150	57,67
05.05.2025	16:03:27,270	150		57,67
			150	57,67
			150	57,67
05.05.2025	16:03:27,044	31		57,67
			1	57,67
			30	57,67
			20	57,67
			11	57,67
05.05.2025	16:02:29,722	1 283		57,62
			35	57,62
			35	57,62
			1 213	57,62
			1 283	57,62
05.05.2025	16:02:09,857	800		57,56
			800	57,56
			690	57,56
			100	57,56
			10	57,56
05.05.2025	16:01:30,917	100		57,56
			100	57,56
			100	57,56
05.05.2025	16:01:30,781	100		57,56
			100	57,56
			100	57,56
05.05.2025	16:01:28,065	30		57,60
			30	57,60
			30	57,60
05.05.2025	16:01:21,170	6		57,64
			6	57,64
			6	57,64
05.05.2025	16:01:19,718	100		57,61
			100	57,61
			100	57,61
05.05.2025	16:00:57,611	7		57,62
			7	57,62
			7	57,62
05.05.2025	16:00:40,852	3		57,63
			3	57,63
			3	57,63
05.05.2025	16:00:07,363	25		57,61
			25	57,61
			25	57,61
05.05.2025	15:59:59,461	200		57,54
			200	57,54
			200	57,54
05.05.2025	15:59:55,992	75		57,56
			75	57,56
			75	57,56
05.05.2025	15:59:10,392	100		57,53
			100	57,53
			100	57,53
05.05.2025	15:59:08,540	200		57,53
			200	57,53
			200	57,53
05.05.2025	15:58:57,876	100		57,53
			100	57,53
			100	57,53
05.05.2025	15:58:31,742	50		57,50
			50	57,50
			50	57,50
05.05.2025	15:58:28,789	3		57,53
			3	57,53
			3	57,53
05.05.2025	15:58:26,336	20		57,53
			20	57,53
			20	57,53
05.05.2025	15:58:05,490	2		57,53
			2	57,53
			2	57,53
05.05.2025	15:57:52,884	8		57,41
			8	57,41
			8	57,41
05.05.2025	15:57:49,680	16		57,42
			16	57,42
			16	57,42
05.05.2025	15:57:45,960	20		57,43
			20	57,43
			20	57,43
05.05.2025	15:57:17,112	100		57,51
			100	57,51
			100	57,51
05.05.2025	15:57:15,758	61		57,54
			61	57,54
			61	57,54
05.05.2025	15:57:06,217	100		57,56
			100	57,56
			100	57,56
05.05.2025	15:57:00,720	2		57,54
			2	57,54
			2	57,54
05.05.2025	15:56:54,043	150		57,57
			150	57,57
			150	57,57
05.05.2025	15:56:21,308	18		57,64
			18	57,64
			18	57,64
05.05.2025	15:56:21,167	50		57,65
			50	57,65
			50	57,65
05.05.2025	15:56:19,065	798		57,53
			15	57,53
			90	57,53
			100	57,53
			8	57,53
			783	57,53
			50	57,53
			200	57,53
			250	57,53
			100	57,53
05.05.2025	15:55:45,179	250		57,50
			10	57,50
			250	57,50
			240	57,50
05.05.2025	15:55:34,114	300		57,50
			300	57,50
			170	57,50
			100	57,50
			30	57,50
05.05.2025	15:55:11,880	250		57,47
			250	57,47
			250	57,47
05.05.2025	15:55:07,383	55		57,49
			55	57,49
			55	57,49
05.05.2025	15:54:39,363	250		57,50
			20	57,50
			250	57,50
			230	57,50
05.05.2025	15:54:31,269	100		57,46
			100	57,46
			100	57,46
05.05.2025	15:54:13,472	200		57,44
			200	57,44
			200	57,44
05.05.2025	15:54:06,476	120		57,40
			120	57,40
			120	57,40
05.05.2025	15:53:50,851	3		57,39
			3	57,39
			3	57,39
05.05.2025	15:53:47,257	100		57,43
			100	57,43
			100	57,43
05.05.2025	15:53:25,175	1		57,36
			1	57,36
			1	57,36
05.05.2025	15:53:09,085	2		57,32
			2	57,32
			2	57,32
05.05.2025	15:53:01,549	41		57,29
			40	57,29
			41	57,29
			1	57,29
05.05.2025	15:52:45,690	150		57,27
			150	57,27
			150	57,27
05.05.2025	15:52:42,167	100		57,27
			49	57,27
			50	57,27
			100	57,27
			1	57,27
05.05.2025	15:52:27,176	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:52:22,390	7		57,22
			7	57,22
			7	57,22
05.05.2025	15:52:12,251	30		57,26
			30	57,26
			30	57,26
05.05.2025	15:52:03,010	50		57,30
			50	57,30
			50	57,30
05.05.2025	15:51:51,768	50		57,30
			50	57,30
			50	57,30
05.05.2025	15:51:43,303	20		57,30
			20	57,30
			20	57,30
05.05.2025	15:51:25,461	100		57,28
			100	57,28
			100	57,28
05.05.2025	15:50:28,093	20		57,27
			20	57,27
			20	57,27
05.05.2025	15:50:21,841	45		57,25
			45	57,25
			45	57,25
05.05.2025	15:50:10,915	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:50:00,035	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:49:46,926	80		57,23
			80	57,23
			80	57,23
05.05.2025	15:49:36,006	9		57,24
			9	57,24
			9	57,24
05.05.2025	15:49:27,110	100		57,24
			100	57,24
			100	57,24
05.05.2025	15:49:19,699	1		57,23
			1	57,23
			1	57,23
05.05.2025	15:49:06,048	12		57,27
			12	57,27
			12	57,27
05.05.2025	15:48:59,183	50		57,27
			50	57,27
			50	57,27
05.05.2025	15:48:59,108	200		57,24
			200	57,24
			200	57,24
05.05.2025	15:48:55,619	100		57,23
			100	57,23
			100	57,23
05.05.2025	15:48:33,496	20		57,25
			20	57,25
			20	57,25
05.05.2025	15:48:23,618	49		57,23
			49	57,23
			49	57,23
05.05.2025	15:48:23,542	75		57,29
			25	57,29
			50	57,29
			75	57,29
05.05.2025	15:47:49,639	100		57,29
			100	57,29
			100	57,29
05.05.2025	15:47:19,008	100		57,29
			100	57,29
			100	57,29
05.05.2025	15:47:17,836	125		57,27
			125	57,27
			125	57,27
05.05.2025	15:47:15,847	44		57,29
			44	57,29
			44	57,29
05.05.2025	15:47:09,898	50		57,29
			50	57,29
			50	57,29
05.05.2025	15:47:09,578	100		57,29
			100	57,29
			100	57,29
05.05.2025	15:47:05,796	300		57,25
			20	57,25
			150	57,25
			40	57,25
			150	57,25
			90	57,25
			150	57,25
05.05.2025	15:45:20,358	200		57,29
			200	57,29
			200	57,29
05.05.2025	15:45:02,235	30		57,30
			30	57,30
			30	57,30
05.05.2025	15:45:01,597	100		57,30
			100	57,30
			100	57,30
05.05.2025	15:44:55,609	10		57,33
			10	57,33
			10	57,33
05.05.2025	15:44:55,273	30		57,28
			30	57,28
			30	57,28
05.05.2025	15:44:18,242	32		57,34
			32	57,34
			32	57,34
05.05.2025	15:44:02,835	27		57,42
			27	57,42
			27	57,42
05.05.2025	15:44:01,946	2		57,42
			2	57,42
			2	57,42
05.05.2025	15:43:54,443	250		57,42
			250	57,42
			250	57,42
05.05.2025	15:43:32,090	423		57,49
			423	57,49
			165	57,49
			150	57,49
			8	57,49
			100	57,49
05.05.2025	15:42:28,193	90		57,24
			90	57,24
			90	57,24
05.05.2025	15:42:26,389	174		57,24
			100	57,24
			74	57,24
			174	57,24
05.05.2025	15:42:21,306	150		57,19
			150	57,19
			150	57,19
05.05.2025	15:42:12,700	1		57,17
			1	57,17
			1	57,17
05.05.2025	15:41:53,716	150		57,19
			150	57,19
			150	57,19
05.05.2025	15:41:50,828	260		57,20
			190	57,20
			20	57,20
			260	57,20
			50	57,20
05.05.2025	15:41:02,380	60		57,20
			60	57,20
			60	57,20
05.05.2025	15:41:00,375	86		57,16
			86	57,16
			86	57,16
05.05.2025	15:40:56,362	85		57,16
			85	57,16
			85	57,16
05.05.2025	15:40:31,456	250		57,18
			250	57,18
			250	57,18
05.05.2025	15:40:30,044	250		57,18
			250	57,18
			250	57,18
05.05.2025	15:40:28,032	50		57,16
			50	57,16
			50	57,16
05.05.2025	15:40:27,460	10		57,19
			10	57,19
			10	57,19
05.05.2025	15:40:24,359	40		57,20
			40	57,20
			40	57,20
05.05.2025	15:39:50,400	100		57,20
			100	57,20
			100	57,20
05.05.2025	15:39:34,956	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:39:34,052	512		57,15
			104	57,15
			250	57,15
			132	57,15
			130	57,15
			375	57,15
			33	57,15
05.05.2025	15:38:26,865	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:38:20,922	28		57,16
			28	57,16
			28	57,16
05.05.2025	15:38:07,422	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:38:07,143	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:37:59,785	100		57,16
			100	57,16
			100	57,16
05.05.2025	15:37:28,815	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:37:03,492	300		57,12
			200	57,12
			300	57,12
			100	57,12
05.05.2025	15:36:49,691	50		57,19
			45	57,19
			50	57,19
			5	57,19
05.05.2025	15:36:38,893	13		57,18
			13	57,18
			13	57,18
05.05.2025	15:36:06,276	200		57,18
			200	57,18
			200	57,18
05.05.2025	15:35:57,024	12		57,15
			12	57,15
			12	57,15
05.05.2025	15:35:46,121	40		57,15
			40	57,15
			40	57,15
05.05.2025	15:35:17,642	25		57,24
			25	57,24
			25	57,24
05.05.2025	15:35:12,645	20		57,24
			20	57,24
			20	57,24
05.05.2025	15:35:07,157	100		57,23
			100	57,23
			100	57,23
05.05.2025	15:35:00,069	50		57,24
			50	57,24
			50	57,24
05.05.2025	15:34:59,114	200		57,25
			200	57,25
			200	57,25
05.05.2025	15:34:46,531	150		57,26
			150	57,26
			150	57,26
05.05.2025	15:34:09,234	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:34:09,018	50		57,27
			50	57,27
			50	57,27
05.05.2025	15:34:06,067	20		57,24
			20	57,24
			20	57,24
05.05.2025	15:33:38,066	10		57,35
			10	57,35
			10	57,35
05.05.2025	15:33:22,033	10		57,33
			10	57,33
			10	57,33
05.05.2025	15:33:13,264	100		57,32
			100	57,32
			100	57,32
05.05.2025	15:33:08,252	35		57,33
			35	57,33
			35	57,33
05.05.2025	15:32:59,118	90		57,37
			90	57,37
			90	57,37
05.05.2025	15:32:45,258	250		57,38
			250	57,38
			250	57,38
05.05.2025	15:32:03,103	29		57,47
			29	57,47
			29	57,47
05.05.2025	15:32:01,491	10		57,49
			10	57,49
			10	57,49
05.05.2025	15:31:23,706	100		57,49
			89	57,49
			100	57,49
			11	57,49
05.05.2025	15:30:59,754	50		57,49
			50	57,49
			30	57,49
			20	57,49
05.05.2025	15:30:55,749	250		57,49
			250	57,49
			250	57,49
05.05.2025	15:30:50,380	20		57,49
			20	57,49
			20	57,49
05.05.2025	15:30:27,791	25		57,49
			25	57,49
			25	57,49
05.05.2025	15:30:22,513	4		57,49
			4	57,49
			4	57,49
05.05.2025	15:29:08,112	250		57,49
			50	57,49
			142	57,49
			58	57,49
			250	57,49
05.05.2025	15:29:01,276	250		57,46
			250	57,46
			250	57,46
05.05.2025	15:28:48,992	250		57,43
			250	57,43
			250	57,43
05.05.2025	15:28:47,921	20		57,43
			20	57,43
			20	57,43
05.05.2025	15:28:43,348	60		57,42
			60	57,42
			60	57,42
05.05.2025	15:28:24,207	100		57,43
			100	57,43
			100	57,43
05.05.2025	15:28:08,658	635		57,45
			440	57,45
			195	57,45
			400	57,45
			5	57,45
			175	57,45
			55	57,45
05.05.2025	15:26:15,150	100		57,38
			100	57,38
			100	57,38
05.05.2025	15:26:12,734	50		57,41
			50	57,41
			50	57,41
05.05.2025	15:26:02,124	21		57,40
			1	57,40
			20	57,40
			18	57,40
			3	57,40
05.05.2025	15:25:28,519	100		57,34
			100	57,34
			100	57,34
05.05.2025	15:25:26,288	100		57,34
			100	57,34
			100	57,34
05.05.2025	15:25:14,716	250		57,43
			250	57,43
			250	57,43
05.05.2025	15:25:06,232	100		57,43
			100	57,43
			100	57,43
05.05.2025	15:24:22,923	150		57,33
			150	57,33
			150	57,33
05.05.2025	15:24:13,450	85		57,33
			85	57,33
			85	57,33
05.05.2025	15:23:50,019	25		57,27
			25	57,27
			25	57,27
05.05.2025	15:23:25,251	200		57,27
			200	57,27
			200	57,27
05.05.2025	15:23:08,870	250		57,35
			250	57,35
			250	57,35
05.05.2025	15:22:46,171	20		57,34
			20	57,34
			20	57,34
05.05.2025	15:22:39,915	22		57,29
			22	57,29
			22	57,29
05.05.2025	15:22:30,548	16		57,29
			16	57,29
			16	57,29
05.05.2025	15:22:24,572	110		57,26
			110	57,26
			110	57,26
05.05.2025	15:22:15,289	40		57,33
			40	57,33
			40	57,33
05.05.2025	15:22:02,430	4		57,30
			4	57,30
			4	57,30
05.05.2025	15:21:55,083	250		57,26
			250	57,26
			250	57,26
05.05.2025	15:21:19,020	250		57,26
			250	57,26
			250	57,26
05.05.2025	15:21:02,278	75		57,27
			75	57,27
			75	57,27
05.05.2025	15:20:47,535	1		57,23
			1	57,23
			1	57,23
05.05.2025	15:20:24,621	200		57,20
			200	57,20
			200	57,20
05.05.2025	15:20:24,496	170		57,19
			170	57,19
			70	57,19
			100	57,19
05.05.2025	15:19:47,552	250		57,19
			250	57,19
			250	57,19
05.05.2025	15:19:46,612	20		57,19
			20	57,19
			20	57,19
05.05.2025	15:19:36,405	55		57,22
			55	57,22
			55	57,22
05.05.2025	15:19:33,056	6		57,19
			6	57,19
			6	57,19
05.05.2025	15:19:26,921	118		57,18
			118	57,18
			118	57,18
05.05.2025	15:19:12,092	200		57,18
			200	57,18
			200	57,18
05.05.2025	15:19:07,757	25		57,18
			25	57,18
			25	57,18
05.05.2025	15:18:48,285	2		57,18
			2	57,18
			2	57,18
05.05.2025	15:18:47,578	70		57,17
			70	57,17
			70	57,17
05.05.2025	15:18:45,515	5		57,18
			5	57,18
			5	57,18
05.05.2025	15:18:20,575	58		57,17
			58	57,17
			58	57,17
05.05.2025	15:18:13,534	55		57,18
			20	57,18
			25	57,18
			50	57,18
			10	57,18
			5	57,18
05.05.2025	15:16:27,464	250		57,18
			250	57,18
			250	57,18
05.05.2025	15:16:22,520	25		57,18
			25	57,18
			25	57,18
05.05.2025	15:15:58,108	150		57,16
			110	57,16
			150	57,16
			40	57,16
05.05.2025	15:15:31,254	250		57,18
			250	57,18
			250	57,18
05.05.2025	15:15:04,648	17		57,19
			17	57,19
			17	57,19
05.05.2025	15:15:04,184	8		57,23
			8	57,23
			8	57,23
05.05.2025	15:14:06,048	339		57,11
			339	57,11
			339	57,11
05.05.2025	15:13:52,432	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:13:39,587	500		57,11
			500	57,11
			500	57,11
05.05.2025	15:13:26,749	250		57,19
			250	57,19
			250	57,19
05.05.2025	15:12:51,159	14		57,26
			14	57,26
			14	57,26
05.05.2025	15:12:40,015	60		57,22
			60	57,22
			60	57,22
05.05.2025	15:12:26,124	100		57,23
			100	57,23
			100	57,23
05.05.2025	15:12:06,223	8		57,24
			8	57,24
			8	57,24
05.05.2025	15:12:01,889	20		57,27
			20	57,27
			20	57,27
05.05.2025	15:10:28,043	50		57,20
			50	57,20
			50	57,20
05.05.2025	15:10:27,914	250		57,20
			250	57,20
			250	57,20
05.05.2025	15:10:25,062	9 750		57,20
			9 750	57,20
			9 280	57,20
			100	57,20
			150	57,20
			20	57,20
			200	57,20
05.05.2025	15:09:49,819	250		57,41
			250	57,41
			250	57,41
05.05.2025	15:09:44,518	50		57,44
			50	57,44
			50	57,44
05.05.2025	15:09:40,145	250		57,44
			250	57,44
			250	57,44
05.05.2025	15:09:34,035	50		57,44
			50	57,44
			50	57,44
05.05.2025	15:09:30,187	150		57,41
			150	57,41
			150	57,41
05.05.2025	15:09:22,208	20		57,42
			20	57,42
			20	57,42
05.05.2025	15:09:14,458	20		57,45
			20	57,45
			20	57,45
05.05.2025	15:09:14,159	100		57,46
			100	57,46
			100	57,46
05.05.2025	15:09:07,727	50		57,47
			50	57,47
			50	57,47
05.05.2025	15:09:04,822	5		57,47
			5	57,47
			5	57,47
05.05.2025	15:08:39,984	100		57,46
			100	57,46
			100	57,46
05.05.2025	15:08:12,872	100		57,42
			100	57,42
			100	57,42
05.05.2025	15:08:00,195	80		57,43
			80	57,43
			80	57,43
05.05.2025	15:07:38,979	11		57,44
			11	57,44
			11	57,44
05.05.2025	15:07:24,346	100		57,40
			100	57,40
			100	57,40
05.05.2025	15:07:17,402	113		57,42
			50	57,42
			63	57,42
			113	57,42
05.05.2025	15:06:17,200	250		57,38
			250	57,38
			250	57,38
05.05.2025	15:05:58,223	100		57,38
			100	57,38
			100	57,38
05.05.2025	15:05:58,011	25		57,40
			25	57,40
			25	57,40
05.05.2025	15:05:50,871	11		57,40
			11	57,40
			11	57,40
05.05.2025	15:05:50,313	125		57,40
			125	57,40
			125	57,40
05.05.2025	15:05:49,031	25		57,40
			25	57,40
			25	57,40
05.05.2025	15:05:25,611	78		57,37
			78	57,37
			78	57,37
05.05.2025	15:05:07,750	90		57,40
			90	57,40
			90	57,40
05.05.2025	15:04:58,058	1 607		57,49
			902	57,49
			705	57,49
			270	57,49
			1 300	57,49
			5	57,49
			2	57,49
			30	57,49
05.05.2025	15:03:57,248	250		57,47
			250	57,47
			250	57,47
05.05.2025	15:03:40,710	250		57,49
			250	57,49
			250	57,49
05.05.2025	15:03:37,068	80		57,47
			80	57,47
			80	57,47
05.05.2025	15:02:55,565	250		57,49
			250	57,49
			250	57,49
05.05.2025	15:02:34,183	100		57,49
			100	57,49
			100	57,49
05.05.2025	15:02:26,685	250		57,49
			250	57,49
			170	57,49
			80	57,49
05.05.2025	15:02:24,771	48		57,49
			48	57,49
			48	57,49
05.05.2025	15:02:06,192	100		57,45
			100	57,45
			100	57,45
05.05.2025	15:01:53,322	4		57,46
			4	57,46
			4	57,46
05.05.2025	15:01:29,758	30		57,42
			30	57,42
			30	57,42
05.05.2025	15:01:20,567	250		57,40
			250	57,40
			250	57,40
05.05.2025	15:01:11,479	5		57,37
			5	57,37
			5	57,37
05.05.2025	15:00:39,843	1		57,39
			1	57,39
			1	57,39
05.05.2025	15:00:32,177	50		57,36
			50	57,36
			50	57,36
05.05.2025	15:00:17,740	191		57,36
			191	57,36
			191	57,36
05.05.2025	15:00:13,274	50		57,36
			50	57,36
			50	57,36
05.05.2025	15:00:10,193	20		57,36
			20	57,36
			20	57,36
05.05.2025	15:00:04,917	200		57,32
			200	57,32
			190	57,32
			10	57,32
05.05.2025	14:59:18,180	250		57,32
			250	57,32
			250	57,32
05.05.2025	14:59:03,587	100		57,33
			100	57,33
			100	57,33
05.05.2025	14:59:00,840	120		57,35
			120	57,35
			120	57,35
05.05.2025	14:58:48,228	150		57,36
			150	57,36
			150	57,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 646,00
Stückzahl: 136 787
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:28:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung