Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2924
3005
348,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:19:32,781 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 15.05.2025 | 14:19:29,396 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 15.05.2025 | 14:18:37,059 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 15.05.2025 | 14:16:42,655 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 15.05.2025 | 14:16:42,325 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 15.05.2025 | 14:16:07,283 | 17 | 345,00 | |
| 17 | 345,00 | |||
| 17 | 345,00 | |||
| 15.05.2025 | 14:16:06,192 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 15.05.2025 | 14:16:02,706 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 15.05.2025 | 14:15:50,988 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 15.05.2025 | 14:15:46,757 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 15.05.2025 | 14:15:30,042 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 15.05.2025 | 14:15:27,692 | 9 | 345,00 | |
| 9 | 345,00 | |||
| 9 | 345,00 | |||
| 15.05.2025 | 14:15:26,293 | 45 | 344,80 | |
| 45 | 344,80 | |||
| 45 | 344,80 | |||
| 15.05.2025 | 14:14:58,732 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 15.05.2025 | 14:14:53,682 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.05.2025 | 14:14:35,914 | 29 | 345,00 | |
| 29 | 345,00 | |||
| 29 | 345,00 | |||
| 15.05.2025 | 14:13:15,349 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 14:12:59,462 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 15.05.2025 | 14:12:43,206 | 80 | 344,90 | |
| 80 | 344,90 | |||
| 80 | 344,90 | |||
| 15.05.2025 | 14:11:48,904 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 15.05.2025 | 14:10:44,591 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 15.05.2025 | 14:10:41,389 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 15.05.2025 | 14:10:36,573 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 15.05.2025 | 14:10:35,454 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 15.05.2025 | 14:10:23,697 | 75 | 344,90 | |
| 75 | 344,90 | |||
| 75 | 344,90 | |||
| 15.05.2025 | 14:10:01,523 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 14:09:53,150 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 35 | 345,00 | |||
| 15.05.2025 | 14:09:26,400 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 15.05.2025 | 14:09:20,620 | 13 | 344,90 | |
| 13 | 344,90 | |||
| 13 | 344,90 | |||
| 15.05.2025 | 14:09:13,851 | 9 | 344,90 | |
| 9 | 344,90 | |||
| 9 | 344,90 | |||
| 15.05.2025 | 14:08:42,347 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 15.05.2025 | 14:08:41,957 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 15.05.2025 | 14:08:09,625 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 15.05.2025 | 14:07:41,828 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 15.05.2025 | 14:07:23,913 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 15.05.2025 | 14:07:01,162 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 14:06:52,009 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 15.05.2025 | 14:06:41,620 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.05.2025 | 14:06:40,157 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 15.05.2025 | 14:06:12,442 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 15.05.2025 | 14:06:07,739 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 15.05.2025 | 14:06:06,166 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.05.2025 | 14:05:34,003 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 15.05.2025 | 14:05:28,586 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 15.05.2025 | 14:04:32,197 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 15.05.2025 | 14:03:45,979 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 15.05.2025 | 14:03:07,629 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 15.05.2025 | 14:02:47,562 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 15.05.2025 | 14:02:46,398 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 15.05.2025 | 14:02:42,627 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 15.05.2025 | 14:02:19,380 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 14:02:13,200 | 12 | 344,90 | |
| 12 | 344,90 | |||
| 12 | 344,90 | |||
| 15.05.2025 | 14:02:10,569 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.05.2025 | 14:01:42,687 | 200 | 344,80 | |
| 200 | 344,80 | |||
| 200 | 344,80 | |||
| 15.05.2025 | 14:01:05,995 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 15.05.2025 | 14:00:42,100 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.05.2025 | 14:00:31,261 | 3 | 345,00 | |
| 1 | 345,00 | |||
| 2 | 345,00 | |||
| 3 | 345,00 | |||
| 15.05.2025 | 14:00:12,005 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 15.05.2025 | 14:00:09,626 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 15.05.2025 | 13:59:52,465 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 15.05.2025 | 13:58:56,663 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 15.05.2025 | 13:58:56,084 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.05.2025 | 13:58:51,766 | 200 | 344,60 | |
| 200 | 344,60 | |||
| 200 | 344,60 | |||
| 15.05.2025 | 13:58:48,137 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.05.2025 | 13:58:36,643 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 15.05.2025 | 13:58:27,065 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 15.05.2025 | 13:57:42,563 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.05.2025 | 13:56:18,393 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 13:55:43,333 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 15.05.2025 | 13:55:18,743 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.05.2025 | 13:55:10,321 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.05.2025 | 13:54:50,822 | 375 | 344,20 | |
| 375 | 344,20 | |||
| 375 | 344,20 | |||
| 15.05.2025 | 13:54:50,560 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 15.05.2025 | 13:54:42,032 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.05.2025 | 13:54:16,599 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 13:53:43,858 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 15.05.2025 | 13:53:38,194 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 15.05.2025 | 13:53:27,032 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.05.2025 | 13:52:57,896 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 15.05.2025 | 13:52:42,540 | 107 | 344,20 | |
| 107 | 344,20 | |||
| 107 | 344,20 | |||
| 15.05.2025 | 13:52:38,307 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 15.05.2025 | 13:52:33,148 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 15.05.2025 | 13:52:13,101 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 15.05.2025 | 13:52:08,462 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 15.05.2025 | 13:51:20,754 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 13:51:20,567 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 15.05.2025 | 13:51:17,874 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 15.05.2025 | 13:50:58,524 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 15.05.2025 | 13:50:54,182 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 15.05.2025 | 13:50:22,423 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 15.05.2025 | 13:50:15,953 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 15.05.2025 | 13:49:58,199 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 15.05.2025 | 13:49:35,520 | 47 | 344,10 | |
| 47 | 344,10 | |||
| 47 | 344,10 | |||
| 15.05.2025 | 13:49:28,512 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 15.05.2025 | 13:48:54,800 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 15.05.2025 | 13:48:48,394 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 15.05.2025 | 13:48:17,054 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 15.05.2025 | 13:48:04,111 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 15.05.2025 | 13:47:43,046 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 13:47:42,242 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 15.05.2025 | 13:46:38,975 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 15.05.2025 | 13:46:37,069 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 15.05.2025 | 13:46:36,752 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 15.05.2025 | 13:46:34,049 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 13:45:36,382 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 15.05.2025 | 13:45:17,134 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.05.2025 | 13:44:51,875 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.05.2025 | 13:44:20,991 | 88 | 344,50 | |
| 88 | 344,50 | |||
| 88 | 344,50 | |||
| 15.05.2025 | 13:44:06,154 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:44:03,752 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.05.2025 | 13:43:55,058 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 15.05.2025 | 13:43:18,256 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 15.05.2025 | 13:43:06,233 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 15.05.2025 | 13:43:02,194 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:42:35,860 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 15.05.2025 | 13:42:30,838 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 15.05.2025 | 13:40:43,348 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.05.2025 | 13:40:21,137 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.05.2025 | 13:40:16,533 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 15.05.2025 | 13:40:11,954 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 15.05.2025 | 13:40:04,356 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 15.05.2025 | 13:39:43,611 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.05.2025 | 13:39:19,176 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 15.05.2025 | 13:39:07,418 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 15.05.2025 | 13:39:00,370 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 15.05.2025 | 13:38:48,460 | 639 | 344,50 | |
| 639 | 344,50 | |||
| 639 | 344,50 | |||
| 15.05.2025 | 13:38:30,796 | 450 | 344,60 | |
| 450 | 344,60 | |||
| 450 | 344,60 | |||
| 15.05.2025 | 13:38:03,478 | 140 | 344,80 | |
| 140 | 344,80 | |||
| 140 | 344,80 | |||
| 15.05.2025 | 13:37:28,638 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 15.05.2025 | 13:37:20,271 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 15.05.2025 | 13:37:10,693 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 15.05.2025 | 13:36:58,831 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 15.05.2025 | 13:36:42,049 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 15.05.2025 | 13:36:38,724 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 15.05.2025 | 13:36:36,609 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 15.05.2025 | 13:36:34,725 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 15.05.2025 | 13:36:09,654 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 15.05.2025 | 13:36:06,871 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 15.05.2025 | 13:35:33,175 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 13:35:21,668 | 210 | 345,00 | |
| 210 | 345,00 | |||
| 210 | 345,00 | |||
| 15.05.2025 | 13:35:15,048 | 13 | 344,80 | |
| 13 | 344,80 | |||
| 13 | 344,80 | |||
| 15.05.2025 | 13:35:11,590 | 60 | 344,80 | |
| 60 | 344,80 | |||
| 60 | 344,80 | |||
| 15.05.2025 | 13:35:11,521 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 15.05.2025 | 13:34:16,838 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 15.05.2025 | 13:34:09,935 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 15.05.2025 | 13:33:51,330 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 15.05.2025 | 13:33:34,233 | 400 | 344,70 | |
| 400 | 344,70 | |||
| 400 | 344,70 | |||
| 15.05.2025 | 13:33:27,410 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 15.05.2025 | 13:33:11,215 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 15.05.2025 | 13:32:17,663 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 15.05.2025 | 13:31:45,890 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 15.05.2025 | 13:31:19,764 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 15.05.2025 | 13:31:08,601 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.05.2025 | 13:30:53,838 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 15.05.2025 | 13:30:51,476 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.05.2025 | 13:30:41,976 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 15.05.2025 | 13:30:35,373 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 15.05.2025 | 13:30:07,418 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.05.2025 | 13:29:37,375 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:29:32,401 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:27:55,106 | 40 | 344,40 | |
| 40 | 344,40 | |||
| 40 | 344,40 | |||
| 15.05.2025 | 13:27:44,195 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 15.05.2025 | 13:27:43,105 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 15.05.2025 | 13:27:32,864 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 15.05.2025 | 13:27:07,394 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 15.05.2025 | 13:27:07,310 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 15.05.2025 | 13:26:51,494 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 13:26:21,892 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 15.05.2025 | 13:26:03,625 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 15.05.2025 | 13:25:59,730 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 15.05.2025 | 13:25:57,204 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 15.05.2025 | 13:25:56,736 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 15.05.2025 | 13:25:46,961 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 15.05.2025 | 13:25:41,920 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 15.05.2025 | 13:24:37,836 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 15.05.2025 | 13:24:37,329 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 15.05.2025 | 13:24:37,122 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 15.05.2025 | 13:24:31,496 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 15.05.2025 | 13:24:30,690 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 15.05.2025 | 13:23:10,588 | 7 | 344,80 | |
| 7 | 344,80 | |||
| 7 | 344,80 | |||
| 15.05.2025 | 13:22:43,702 | 6 | 344,90 | |
| 6 | 344,90 | |||
| 6 | 344,90 | |||
| 15.05.2025 | 13:22:31,909 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 15.05.2025 | 13:22:04,361 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 15.05.2025 | 13:21:55,691 | 34 | 344,90 | |
| 34 | 344,90 | |||
| 34 | 344,90 | |||
| 15.05.2025 | 13:21:44,031 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 15.05.2025 | 13:21:20,851 | 165 | 344,70 | |
| 165 | 344,70 | |||
| 165 | 344,70 | |||
| 15.05.2025 | 13:21:19,374 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 15.05.2025 | 13:21:10,395 | 9 | 344,80 | |
| 9 | 344,80 | |||
| 9 | 344,80 | |||
| 15.05.2025 | 13:21:00,828 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 15.05.2025 | 13:20:38,458 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 15.05.2025 | 13:20:33,198 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 15.05.2025 | 13:20:24,581 | 30 | 345,00 | |
| 25 | 345,00 | |||
| 5 | 345,00 | |||
| 30 | 345,00 | |||
| 15.05.2025 | 13:20:03,196 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 15.05.2025 | 13:18:48,042 | 144 | 344,60 | |
| 144 | 344,60 | |||
| 144 | 344,60 | |||
| 15.05.2025 | 13:18:20,678 | 16 | 344,70 | |
| 16 | 344,70 | |||
| 16 | 344,70 | |||
| 15.05.2025 | 13:17:51,323 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 15.05.2025 | 13:17:23,001 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 15.05.2025 | 13:17:13,356 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 15.05.2025 | 13:16:50,502 | 18 | 344,60 | |
| 18 | 344,60 | |||
| 18 | 344,60 | |||
| 15.05.2025 | 13:16:34,414 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 15.05.2025 | 13:16:09,548 | 11 | 344,50 | |
| 11 | 344,50 | |||
| 11 | 344,50 | |||
| 15.05.2025 | 13:15:30,238 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 15.05.2025 | 13:14:57,307 | 125 | 344,50 | |
| 125 | 344,50 | |||
| 125 | 344,50 | |||
| 15.05.2025 | 13:14:31,569 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.05.2025 | 13:14:22,213 | 73 | 344,60 | |
| 73 | 344,60 | |||
| 73 | 344,60 | |||
| 15.05.2025 | 13:14:15,352 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 15.05.2025 | 13:14:08,642 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 15.05.2025 | 13:14:03,007 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 15.05.2025 | 13:13:51,335 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 15.05.2025 | 13:12:57,578 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 15.05.2025 | 13:12:44,430 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 15.05.2025 | 13:11:17,011 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 15.05.2025 | 13:11:12,695 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 15.05.2025 | 13:10:28,796 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 15.05.2025 | 13:10:26,850 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.05.2025 | 13:10:23,609 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 15.05.2025 | 13:10:15,967 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:10:11,856 | 73 | 344,50 | |
| 73 | 344,50 | |||
| 73 | 344,50 | |||
| 15.05.2025 | 13:09:42,354 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 15.05.2025 | 13:09:10,757 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.05.2025 | 13:08:51,713 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 15.05.2025 | 13:08:36,722 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 15.05.2025 | 13:08:17,174 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 15.05.2025 | 13:07:02,365 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 15.05.2025 | 13:06:42,777 | 13 | 344,80 | |
| 13 | 344,80 | |||
| 13 | 344,80 | |||
| 15.05.2025 | 13:05:30,015 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:05:11,255 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 15.05.2025 | 13:04:49,483 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 13:04:28,917 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 15.05.2025 | 13:04:24,077 | 9 | 344,10 | |
| 9 | 344,10 | |||
| 9 | 344,10 | |||
| 15.05.2025 | 13:03:40,711 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 15.05.2025 | 13:03:40,409 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 15.05.2025 | 13:03:30,685 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 15.05.2025 | 13:03:21,561 | 60 | 344,00 | |
| 60 | 344,00 | |||
| 60 | 344,00 | |||
| 15.05.2025 | 13:02:58,018 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 15.05.2025 | 13:02:53,025 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 15.05.2025 | 13:02:47,603 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 15.05.2025 | 13:02:32,047 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 15.05.2025 | 13:02:01,765 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 15.05.2025 | 13:01:49,884 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:01:44,344 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 15.05.2025 | 13:01:02,773 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:55,363 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 15.05.2025 | 13:00:49,680 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:30,941 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:26,809 | 45 | 343,70 | |
| 45 | 343,70 | |||
| 45 | 343,70 | |||
| 15.05.2025 | 13:00:14,309 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:09,128 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:01,894 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 15.05.2025 | 12:59:12,262 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 15.05.2025 | 12:59:09,532 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 15.05.2025 | 12:58:53,581 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 12:58:23,717 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 12:58:07,964 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 15.05.2025 | 12:57:55,691 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 15.05.2025 | 12:57:18,885 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 12:57:15,789 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 15.05.2025 | 12:57:11,544 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 12:57:05,520 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.05.2025 | 12:57:01,352 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.05.2025 | 12:56:59,817 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 15.05.2025 | 12:56:31,035 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 12:56:23,473 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 12:56:03,604 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 15.05.2025 | 12:56:01,035 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 12:55:29,314 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 15.05.2025 | 12:55:20,408 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 15.05.2025 | 12:54:11,703 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.05.2025 | 12:53:24,297 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 15.05.2025 | 12:52:37,748 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 15.05.2025 | 12:52:33,722 | 150 | 343,40 | |
| 150 | 343,40 | |||
| 150 | 343,40 | |||
| 15.05.2025 | 12:51:48,542 | 31 | 343,40 | |
| 31 | 343,40 | |||
| 31 | 343,40 | |||
| 15.05.2025 | 12:51:37,376 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.05.2025 | 12:51:37,027 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.05.2025 | 12:51:31,269 | 11 | 343,40 | |
| 11 | 343,40 | |||
| 11 | 343,40 | |||
| 15.05.2025 | 12:51:14,579 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 15.05.2025 | 12:51:09,544 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.05.2025 | 12:50:44,301 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:50:43,636 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 12:50:23,806 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 15.05.2025 | 12:50:18,372 | 14 | 343,30 | |
| 14 | 343,30 | |||
| 14 | 343,30 | |||
| 15.05.2025 | 12:49:43,684 | 125 | 343,10 | |
| 125 | 343,10 | |||
| 125 | 343,10 | |||
| 15.05.2025 | 12:49:36,525 | 300 | 343,20 | |
| 44 | 343,20 | |||
| 256 | 343,20 | |||
| 300 | 343,20 | |||
| 15.05.2025 | 12:49:20,427 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 15.05.2025 | 12:48:17,492 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 15.05.2025 | 12:48:14,566 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.05.2025 | 12:47:31,470 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:47:25,534 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:47:22,879 | 150 | 343,20 | |
| 150 | 343,20 | |||
| 150 | 343,20 | |||
| 15.05.2025 | 12:47:02,166 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:47:01,973 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 12:46:56,426 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 15.05.2025 | 12:46:37,822 | 156 | 343,20 | |
| 156 | 343,20 | |||
| 156 | 343,20 | |||
| 15.05.2025 | 12:46:14,298 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 15.05.2025 | 12:45:58,741 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 15.05.2025 | 12:45:34,561 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:45:33,493 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 15.05.2025 | 12:45:21,202 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 12:45:18,089 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 15.05.2025 | 12:45:15,011 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:45:12,144 | 70 | 343,30 | |
| 70 | 343,30 | |||
| 70 | 343,30 | |||
| 15.05.2025 | 12:45:09,801 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.05.2025 | 12:44:59,443 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 15.05.2025 | 12:44:50,381 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 15.05.2025 | 12:44:18,313 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.05.2025 | 12:44:09,722 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 15.05.2025 | 12:44:01,103 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.05.2025 | 12:43:52,272 | 330 | 343,40 | |
| 330 | 343,40 | |||
| 330 | 343,40 | |||
| 15.05.2025 | 12:43:46,106 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.05.2025 | 12:43:40,448 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 15.05.2025 | 12:43:07,549 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 15.05.2025 | 12:42:42,181 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 15.05.2025 | 12:42:41,120 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 15.05.2025 | 12:41:49,923 | 200 | 342,80 | |
| 200 | 342,80 | |||
| 200 | 342,80 | |||
| 15.05.2025 | 12:41:00,233 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.05.2025 | 12:40:48,970 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.05.2025 | 12:40:47,416 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 15.05.2025 | 12:40:26,219 | 32 | 343,00 | |
| 32 | 343,00 | |||
| 32 | 343,00 | |||
| 15.05.2025 | 12:40:04,202 | 32 | 342,90 | |
| 32 | 342,90 | |||
| 32 | 342,90 | |||
| 15.05.2025 | 12:39:41,750 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 15.05.2025 | 12:39:34,210 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 15.05.2025 | 12:39:26,221 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.05.2025 | 12:39:15,073 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 15.05.2025 | 12:38:30,592 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:38:22,777 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 12:38:08,868 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 15.05.2025 | 12:38:03,525 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:37:52,079 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:37:44,954 | 335 | 343,10 | |
| 335 | 343,10 | |||
| 335 | 343,10 | |||
| 15.05.2025 | 12:37:31,654 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 12:37:28,168 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 12:37:01,287 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:36:30,755 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 678,00
Umsatz: 141 673 TEUR -
Nvidia Corp.
Bid: 119,88 / Ask: 119,94
Umsatz: 84 395 TEUR -
Allianz SE
Bid: 348,00 / Ask: 348,30
Umsatz: 44 467 TEUR -
UnitedHealth Group Inc.
Bid: 242,30 / Ask: 242,70
Umsatz: 40 137 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,194
Umsatz: 27 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:33:01
Letzte Aktualisierung:
15.05.2025 @ 21:33:01