Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3324
5118
1652,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:58:53,068 | 121 | 1 649,00 | |
| 21 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 119 | 1 649,00 | |||
| 07.05.2025 | 11:58:26,086 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 07.05.2025 | 11:58:08,099 | 1 222 | 1 651,00 | |
| 100 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 1 044 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 1 220 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:56:59,092 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:56:59,032 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:56:56,979 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 23 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 07.05.2025 | 11:56:53,270 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:56:38,225 | 24 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 24 | 1 651,50 | |||
| 07.05.2025 | 11:56:14,625 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:56:07,169 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 07.05.2025 | 11:56:06,564 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:56:05,249 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.05.2025 | 11:55:53,183 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 07.05.2025 | 11:55:48,334 | 25 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:55:38,522 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:55:38,436 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:55:38,182 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:55:35,672 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:55:32,349 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:55:28,828 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 11:55:08,667 | 17 | 1 649,00 | |
| 17 | 1 649,00 | |||
| 17 | 1 649,00 | |||
| 07.05.2025 | 11:55:02,655 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 11:54:52,893 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.05.2025 | 11:54:47,631 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.05.2025 | 11:54:46,374 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 11:54:39,395 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.05.2025 | 11:54:39,256 | 63 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 45 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 60 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.05.2025 | 11:54:14,726 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 07.05.2025 | 11:54:08,402 | 9 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 07.05.2025 | 11:54:05,599 | 731 | 1 650,00 | |
| 98 | 1 650,00 | |||
| 600 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 698 | 1 650,00 | |||
| 07.05.2025 | 11:54:01,860 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 07.05.2025 | 11:54:01,458 | 10 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 07.05.2025 | 11:53:39,368 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 07.05.2025 | 11:53:39,042 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 07.05.2025 | 11:53:35,521 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.05.2025 | 11:52:55,787 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:52:55,271 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 07.05.2025 | 11:52:50,317 | 45 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 44 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 11:52:20,975 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 07.05.2025 | 11:52:17,685 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:52:16,898 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 11:52:15,651 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:51:56,325 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:51:46,742 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 07.05.2025 | 11:51:44,199 | 2 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:51:01,331 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 07.05.2025 | 11:51:00,167 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:50:59,162 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:50:53,523 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.05.2025 | 11:50:33,910 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:50:07,115 | 33 | 1 651,00 | |
| 33 | 1 651,00 | |||
| 33 | 1 651,00 | |||
| 07.05.2025 | 11:50:07,038 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:50:06,743 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:49:47,583 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 07.05.2025 | 11:49:27,215 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 07.05.2025 | 11:49:25,366 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:49:19,426 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 07.05.2025 | 11:49:11,473 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 07.05.2025 | 11:49:03,960 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:49:03,050 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 11:49:01,151 | 19 | 1 651,50 | |
| 19 | 1 651,50 | |||
| 19 | 1 651,50 | |||
| 07.05.2025 | 11:48:50,064 | 12 | 1 652,50 | |
| 12 | 1 652,50 | |||
| 12 | 1 652,50 | |||
| 07.05.2025 | 11:48:46,717 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.05.2025 | 11:48:45,110 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:36,253 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:31,095 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:48:24,430 | 27 | 1 652,00 | |
| 27 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 07.05.2025 | 11:48:23,173 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:15,221 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:00,114 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:47:44,822 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 11:47:15,627 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:47:15,198 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 11:47:15,090 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 11:47:09,086 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:46:57,326 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.05.2025 | 11:46:56,093 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:43,151 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 07.05.2025 | 11:46:42,906 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 11:46:37,653 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 11:46:34,077 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:28,344 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.05.2025 | 11:46:24,088 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:22,287 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:07,459 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.05.2025 | 11:45:50,876 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:45:47,594 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:45:46,408 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:45:38,598 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:45:33,566 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:45:20,095 | 15 | 1 653,00 | |
| 15 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 07.05.2025 | 11:45:10,418 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:45:09,210 | 21 | 1 652,50 | |
| 21 | 1 652,50 | |||
| 21 | 1 652,50 | |||
| 07.05.2025 | 11:44:55,412 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:44:48,273 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:44:41,128 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:44:31,012 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 11:44:29,544 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:44:26,631 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:44:17,063 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:44:13,341 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:44:02,323 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 07.05.2025 | 11:43:59,607 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:43:59,152 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:43:50,588 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:43:37,173 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.05.2025 | 11:43:36,847 | 9 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 07.05.2025 | 11:43:07,290 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 11:43:04,211 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:43:03,410 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:03,266 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:01,818 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:01,669 | 40 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 39 | 1 652,50 | |||
| 07.05.2025 | 11:42:34,783 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:42:26,842 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 07.05.2025 | 11:42:15,405 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:42:14,867 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:42:06,613 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:42:05,257 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 07.05.2025 | 11:42:04,908 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:41:46,200 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 07.05.2025 | 11:41:43,159 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:41,455 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:41:35,811 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 11:41:30,787 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:29,863 | 16 | 1 652,50 | |
| 16 | 1 652,50 | |||
| 16 | 1 652,50 | |||
| 07.05.2025 | 11:41:22,590 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:22,449 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:18,113 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.05.2025 | 11:41:00,860 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 11:40:47,312 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 11:40:37,980 | 21 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 21 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 07.05.2025 | 11:40:22,230 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:39:25,005 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:39:17,985 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 07.05.2025 | 11:39:17,562 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:59,739 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:25,110 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:24,306 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:23,772 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 07.05.2025 | 11:38:13,334 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 07.05.2025 | 11:37:57,635 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:37:27,519 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:37:22,182 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:37:09,702 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:36:52,953 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.05.2025 | 11:36:45,644 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:36:35,962 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:36:35,445 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 07.05.2025 | 11:36:19,673 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.05.2025 | 11:35:59,626 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 07.05.2025 | 11:35:49,081 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 07.05.2025 | 11:35:44,736 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:35:01,882 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.05.2025 | 11:35:00,677 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:34:54,441 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:34:48,804 | 20 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 07.05.2025 | 11:34:35,463 | 40 | 1 656,00 | |
| 40 | 1 656,00 | |||
| 40 | 1 656,00 | |||
| 07.05.2025 | 11:34:34,926 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:34:30,101 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:27,695 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:15,715 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:12,529 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:03,646 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 07.05.2025 | 11:34:00,121 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:33:58,007 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.05.2025 | 11:33:50,852 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 07.05.2025 | 11:33:45,703 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 07.05.2025 | 11:33:40,673 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:34,595 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 11:33:33,602 | 50 | 1 659,00 | |
| 30 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:33:21,663 | 40 | 1 659,00 | |
| 40 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 07.05.2025 | 11:33:20,763 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:11,206 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:07,682 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:00,861 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:32:57,530 | 17 | 1 659,00 | |
| 17 | 1 659,00 | |||
| 17 | 1 659,00 | |||
| 07.05.2025 | 11:32:54,642 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 07.05.2025 | 11:32:53,896 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.05.2025 | 11:32:49,681 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:32:44,191 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:32:33,364 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:32:20,790 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:32:13,030 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:31:55,190 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 07.05.2025 | 11:31:49,293 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:31:42,850 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:31:41,619 | 19 | 1 655,50 | |
| 19 | 1 655,50 | |||
| 19 | 1 655,50 | |||
| 07.05.2025 | 11:31:40,374 | 40 | 1 655,00 | |
| 40 | 1 655,00 | |||
| 40 | 1 655,00 | |||
| 07.05.2025 | 11:31:39,325 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 11:31:38,947 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.05.2025 | 11:31:26,177 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:31:20,559 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.05.2025 | 11:31:11,754 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:31:09,934 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:31:04,909 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:30:55,963 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:30:45,686 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:30:34,143 | 40 | 1 655,50 | |
| 40 | 1 655,50 | |||
| 40 | 1 655,50 | |||
| 07.05.2025 | 11:30:22,634 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.05.2025 | 11:30:22,146 | 71 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 71 | 1 657,00 | |||
| 07.05.2025 | 11:30:21,312 | 50 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 07.05.2025 | 11:30:12,841 | 40 | 1 657,00 | |
| 40 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 07.05.2025 | 11:29:44,595 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:29:40,458 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.05.2025 | 11:29:38,347 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:29:35,311 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.05.2025 | 11:29:25,018 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.05.2025 | 11:29:21,742 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:29:17,820 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 11:29:16,515 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:29:00,894 | 11 | 1 655,00 | |
| 11 | 1 655,00 | |||
| 11 | 1 655,00 | |||
| 07.05.2025 | 11:29:00,780 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.05.2025 | 11:29:00,063 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 07.05.2025 | 11:28:58,216 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 07.05.2025 | 11:28:58,150 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.05.2025 | 11:28:55,527 | 18 | 1 655,50 | |
| 18 | 1 655,50 | |||
| 18 | 1 655,50 | |||
| 07.05.2025 | 11:28:54,399 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:28:53,457 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:28:52,618 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:28:52,560 | 53 | 1 656,00 | |
| 53 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 32 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:28:42,654 | 45 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 14 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 40 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:27:13,937 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 07.05.2025 | 11:27:08,971 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 07.05.2025 | 11:27:08,816 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 07.05.2025 | 11:27:08,575 | 8 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 07.05.2025 | 11:27:06,965 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:27:03,613 | 34 | 1 659,50 | |
| 34 | 1 659,50 | |||
| 34 | 1 659,50 | |||
| 07.05.2025 | 11:26:59,605 | 7 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 07.05.2025 | 11:26:35,340 | 34 | 1 660,00 | |
| 34 | 1 660,00 | |||
| 34 | 1 660,00 | |||
| 07.05.2025 | 11:26:29,143 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 07.05.2025 | 11:26:25,822 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 11:26:21,796 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 11:26:19,052 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.05.2025 | 11:26:15,152 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 11:26:08,201 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.05.2025 | 11:25:59,435 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 07.05.2025 | 11:25:57,109 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 11:25:45,949 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 11:25:43,374 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 11:25:26,521 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 11:25:16,294 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.05.2025 | 11:25:12,213 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 11:25:06,245 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.05.2025 | 11:25:00,004 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 11:24:55,119 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 11:24:37,347 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 11:24:21,595 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.05.2025 | 11:24:18,682 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 11:24:15,650 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 11:24:13,346 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 11:24:10,316 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 11:24:09,392 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.05.2025 | 11:23:57,829 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 11:23:55,106 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 11:23:42,651 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 11:23:28,742 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 11:23:19,585 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 11:23:19,421 | 35 | 1 661,50 | |
| 35 | 1 661,50 | |||
| 35 | 1 661,50 | |||
| 07.05.2025 | 11:23:18,349 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 11:23:16,063 | 68 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 35 | 1 660,50 | |||
| 32 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 16 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 11:21:50,407 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:21:44,478 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:30,450 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:21:22,866 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 11:21:14,804 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:13,299 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 11:21:10,483 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:08,576 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:03,034 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:20:51,386 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:20:16,959 | 90 | 1 659,00 | |
| 90 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 07.05.2025 | 11:20:13,260 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:20:09,358 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 11:19:40,560 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.05.2025 | 11:19:28,729 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 11:19:19,000 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:19:14,341 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 11:19:02,752 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:18:59,473 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.05.2025 | 11:18:53,592 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 11:18:51,284 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 11:18:45,559 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:18:42,171 | 12 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 07.05.2025 | 11:18:32,680 | 40 | 1 659,50 | |
| 40 | 1 659,50 | |||
| 40 | 1 659,50 | |||
| 07.05.2025 | 11:18:22,802 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:18:17,905 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 11:18:08,225 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:17:54,957 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 07.05.2025 | 11:17:50,617 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:17:47,787 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 07.05.2025 | 11:17:46,597 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:17:41,062 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:17:25,687 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.05.2025 | 11:17:13,072 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 11:17:04,146 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 07.05.2025 | 11:16:59,428 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 07.05.2025 | 11:16:51,435 | 40 | 1 657,50 | |
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 07.05.2025 | 11:16:42,883 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 11:16:27,162 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 11:16:22,748 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:16:04,743 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:16:00,900 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 11:15:52,186 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:15:49,656 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 07.05.2025 | 11:15:43,975 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 07.05.2025 | 11:15:35,387 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.05.2025 | 11:15:24,532 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 07.05.2025 | 11:15:04,510 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 649,00
Ask: 1 652,50
Umsatz: 147 077 TEUR -
Alphabet Inc. Class A
Bid: 133,44 / Ask: 133,60
Umsatz: 44 967 TEUR -
Allianz SE
Bid: 373,00 / Ask: 374,00
Umsatz: 34 690 TEUR -
RENK Group AG
Bid: 57,01 / Ask: 57,20
Umsatz: 26 261 TEUR -
Nvidia Corp.
Bid: 102,50 / Ask: 102,64
Umsatz: 25 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:53:04
Letzte Aktualisierung:
07.05.2025 @ 21:53:04