Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1203
713
41.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 09:00:23.339 | 500 | 41.80 | |
500 | 41.80 | |||
500 | 41.80 | |||
06/08/2025 | 09:00:21.586 | 200 | 42.00 | |
200 | 42.00 | |||
200 | 42.00 | |||
06/08/2025 | 09:00:20.215 | 20 | 42.08 | |
20 | 42.08 | |||
20 | 42.08 | |||
06/08/2025 | 09:00:16.789 | 129 | 41.61 | |
54 | 41.61 | |||
129 | 41.61 | |||
25 | 41.61 | |||
50 | 41.61 | |||
06/08/2025 | 09:00:10.535 | 640 | 42.08 | |
70 | 42.08 | |||
120 | 42.08 | |||
640 | 42.08 | |||
450 | 42.08 | |||
06/08/2025 | 08:59:12.472 | 253 | 42.10 | |
12 | 42.10 | |||
240 | 42.10 | |||
1 | 42.10 | |||
80 | 42.10 | |||
173 | 42.10 | |||
06/08/2025 | 08:58:31.745 | 820 | 42.10 | |
475 | 42.10 | |||
22 | 42.10 | |||
100 | 42.10 | |||
3 | 42.10 | |||
370 | 42.10 | |||
450 | 42.10 | |||
100 | 42.10 | |||
120 | 42.10 | |||
06/08/2025 | 08:58:03.740 | 151 | 41.72 | |
1 | 41.72 | |||
50 | 41.72 | |||
50 | 41.72 | |||
47 | 41.72 | |||
151 | 41.72 | |||
3 | 41.72 | |||
06/08/2025 | 08:55:58.932 | 509 | 41.70 | |
16 | 41.70 | |||
500 | 41.70 | |||
6 | 41.70 | |||
3 | 41.70 | |||
30 | 41.70 | |||
463 | 41.70 | |||
06/08/2025 | 08:55:38.330 | 481 | 41.53 | |
481 | 41.53 | |||
477 | 41.53 | |||
4 | 41.53 | |||
06/08/2025 | 08:55:32.521 | 1 665 | 41.70 | |
150 | 41.70 | |||
200 | 41.70 | |||
1 665 | 41.70 | |||
50 | 41.70 | |||
50 | 41.70 | |||
180 | 41.70 | |||
35 | 41.70 | |||
300 | 41.70 | |||
200 | 41.70 | |||
500 | 41.70 | |||
06/08/2025 | 08:55:15.976 | 2 665 | 42.00 | |
25 | 42.00 | |||
2 590 | 42.00 | |||
50 | 42.00 | |||
2 665 | 42.00 | |||
06/08/2025 | 08:54:56.806 | 500 | 42.04 | |
64 | 42.04 | |||
118 | 42.04 | |||
2 | 42.04 | |||
241 | 42.04 | |||
75 | 42.04 | |||
500 | 42.04 | |||
06/08/2025 | 08:54:45.448 | 427 | 42.065 | |
258 | 42.065 | |||
4 | 42.065 | |||
200 | 42.065 | |||
80 | 42.065 | |||
125 | 42.065 | |||
22 | 42.065 | |||
150 | 42.065 | |||
15 | 42.065 | |||
06/08/2025 | 08:54:11.308 | 20 | 42.075 | |
10 | 42.075 | |||
20 | 42.075 | |||
10 | 42.075 | |||
06/08/2025 | 08:53:47.413 | 200 | 41.815 | |
17 | 41.815 | |||
60 | 41.815 | |||
66 | 41.815 | |||
57 | 41.815 | |||
200 | 41.815 | |||
06/08/2025 | 08:53:20.985 | 43 | 42.075 | |
43 | 42.075 | |||
20 | 42.075 | |||
23 | 42.075 | |||
06/08/2025 | 08:52:55.165 | 123 | 41.805 | |
12 | 41.805 | |||
80 | 41.805 | |||
31 | 41.805 | |||
123 | 41.805 | |||
06/08/2025 | 08:52:52.365 | 50 | 42.075 | |
12 | 42.075 | |||
50 | 42.075 | |||
25 | 42.075 | |||
11 | 42.075 | |||
2 | 42.075 | |||
06/08/2025 | 08:51:59.490 | 150 | 41.805 | |
100 | 41.805 | |||
50 | 41.805 | |||
150 | 41.805 | |||
06/08/2025 | 08:51:42.202 | 300 | 42.08 | |
170 | 42.08 | |||
300 | 42.08 | |||
130 | 42.08 | |||
06/08/2025 | 08:51:36.986 | 200 | 42.065 | |
200 | 42.065 | |||
200 | 42.065 | |||
06/08/2025 | 08:51:34.736 | 300 | 42.08 | |
300 | 42.08 | |||
300 | 42.08 | |||
06/08/2025 | 08:51:14.373 | 17 | 42.065 | |
17 | 42.065 | |||
17 | 42.065 | |||
06/08/2025 | 08:51:04.682 | 146 | 42.00 | |
146 | 42.00 | |||
146 | 42.00 | |||
06/08/2025 | 08:51:01.139 | 300 | 42.065 | |
300 | 42.065 | |||
300 | 42.065 | |||
06/08/2025 | 08:50:58.246 | 300 | 42.065 | |
100 | 42.065 | |||
300 | 42.065 | |||
200 | 42.065 | |||
06/08/2025 | 08:50:41.608 | 154 | 42.00 | |
150 | 42.00 | |||
4 | 42.00 | |||
154 | 42.00 | |||
06/08/2025 | 08:50:41.295 | 170 | 42.07 | |
25 | 42.07 | |||
71 | 42.07 | |||
6 | 42.07 | |||
24 | 42.07 | |||
24 | 42.07 | |||
20 | 42.07 | |||
100 | 42.07 | |||
70 | 42.07 | |||
06/08/2025 | 08:49:41.266 | 25 | 42.075 | |
25 | 42.075 | |||
25 | 42.075 | |||
06/08/2025 | 08:49:13.154 | 50 | 42.075 | |
50 | 42.075 | |||
50 | 42.075 | |||
06/08/2025 | 08:49:05.910 | 300 | 42.08 | |
129 | 42.08 | |||
300 | 42.08 | |||
171 | 42.08 | |||
06/08/2025 | 08:48:56.161 | 150 | 42.075 | |
150 | 42.075 | |||
150 | 42.075 | |||
06/08/2025 | 08:48:53.189 | 28 | 42.08 | |
18 | 42.08 | |||
28 | 42.08 | |||
10 | 42.08 | |||
06/08/2025 | 08:48:44.596 | 343 | 42.08 | |
20 | 42.08 | |||
3 | 42.08 | |||
343 | 42.08 | |||
300 | 42.08 | |||
20 | 42.08 | |||
06/08/2025 | 08:47:49.457 | 23 | 41.895 | |
23 | 41.895 | |||
23 | 41.895 | |||
06/08/2025 | 08:47:49.375 | 25 | 42.075 | |
25 | 42.075 | |||
25 | 42.075 | |||
06/08/2025 | 08:47:46.485 | 95 | 42.075 | |
95 | 42.075 | |||
95 | 42.075 | |||
06/08/2025 | 08:47:38.498 | 91 | 42.00 | |
91 | 42.00 | |||
91 | 42.00 | |||
06/08/2025 | 08:47:38.343 | 300 | 42.00 | |
150 | 42.00 | |||
300 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:47:35.641 | 24 | 41.985 | |
24 | 41.985 | |||
24 | 41.985 | |||
06/08/2025 | 08:47:35.191 | 60 | 41.985 | |
60 | 41.985 | |||
60 | 41.985 | |||
06/08/2025 | 08:47:25.073 | 48 | 41.985 | |
48 | 41.985 | |||
48 | 41.985 | |||
06/08/2025 | 08:47:16.064 | 7 | 41.985 | |
7 | 41.985 | |||
7 | 41.985 | |||
06/08/2025 | 08:47:12.938 | 10 | 41.845 | |
10 | 41.845 | |||
10 | 41.845 | |||
06/08/2025 | 08:47:12.132 | 266 | 41.845 | |
266 | 41.845 | |||
266 | 41.845 | |||
06/08/2025 | 08:47:09.261 | 300 | 41.845 | |
30 | 41.845 | |||
15 | 41.845 | |||
20 | 41.845 | |||
300 | 41.845 | |||
1 | 41.845 | |||
234 | 41.845 | |||
06/08/2025 | 08:46:02.426 | 200 | 41.82 | |
200 | 41.82 | |||
200 | 41.82 | |||
06/08/2025 | 08:45:57.306 | 200 | 41.88 | |
200 | 41.88 | |||
200 | 41.88 | |||
06/08/2025 | 08:45:52.448 | 200 | 41.89 | |
200 | 41.89 | |||
200 | 41.89 | |||
06/08/2025 | 08:45:50.764 | 300 | 41.89 | |
300 | 41.89 | |||
300 | 41.89 | |||
06/08/2025 | 08:45:38.730 | 600 | 41.90 | |
100 | 41.90 | |||
600 | 41.90 | |||
500 | 41.90 | |||
06/08/2025 | 08:45:32.587 | 1 350 | 41.90 | |
150 | 41.90 | |||
50 | 41.90 | |||
150 | 41.90 | |||
500 | 41.90 | |||
200 | 41.90 | |||
1 350 | 41.90 | |||
300 | 41.90 | |||
06/08/2025 | 08:45:24.198 | 300 | 41.92 | |
300 | 41.92 | |||
300 | 41.92 | |||
06/08/2025 | 08:45:22.457 | 150 | 41.92 | |
150 | 41.92 | |||
150 | 41.92 | |||
06/08/2025 | 08:45:22.402 | 25 | 41.995 | |
25 | 41.995 | |||
25 | 41.995 | |||
06/08/2025 | 08:45:18.043 | 300 | 41.925 | |
300 | 41.925 | |||
300 | 41.925 | |||
06/08/2025 | 08:45:17.753 | 3 | 41.925 | |
3 | 41.925 | |||
3 | 41.925 | |||
06/08/2025 | 08:45:12.548 | 25 | 41.995 | |
25 | 41.995 | |||
25 | 41.995 | |||
06/08/2025 | 08:45:08.488 | 1 | 41.995 | |
1 | 41.995 | |||
1 | 41.995 | |||
06/08/2025 | 08:45:04.473 | 150 | 41.96 | |
150 | 41.96 | |||
150 | 41.96 | |||
06/08/2025 | 08:44:41.347 | 100 | 41.995 | |
100 | 41.995 | |||
100 | 41.995 | |||
06/08/2025 | 08:44:40.382 | 6 | 41.995 | |
6 | 41.995 | |||
6 | 41.995 | |||
06/08/2025 | 08:44:38.604 | 40 | 41.925 | |
40 | 41.925 | |||
40 | 41.925 | |||
06/08/2025 | 08:44:33.131 | 25 | 41.995 | |
25 | 41.995 | |||
25 | 41.995 | |||
06/08/2025 | 08:44:29.816 | 10 | 42.00 | |
9 | 42.00 | |||
10 | 42.00 | |||
1 | 42.00 | |||
06/08/2025 | 08:44:18.325 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:44:15.907 | 50 | 41.925 | |
50 | 41.925 | |||
50 | 41.925 | |||
06/08/2025 | 08:44:09.828 | 68 | 42.00 | |
68 | 42.00 | |||
68 | 42.00 | |||
06/08/2025 | 08:44:08.300 | 600 | 42.00 | |
80 | 42.00 | |||
10 | 42.00 | |||
350 | 42.00 | |||
150 | 42.00 | |||
100 | 42.00 | |||
510 | 42.00 | |||
06/08/2025 | 08:44:00.932 | 150 | 42.005 | |
150 | 42.005 | |||
150 | 42.005 | |||
06/08/2025 | 08:43:57.796 | 15 | 42.045 | |
15 | 42.045 | |||
15 | 42.045 | |||
06/08/2025 | 08:43:54.738 | 40 | 42.005 | |
40 | 42.005 | |||
40 | 42.005 | |||
06/08/2025 | 08:43:54.395 | 12 | 42.045 | |
12 | 42.045 | |||
12 | 42.045 | |||
06/08/2025 | 08:43:52.731 | 145 | 42.045 | |
145 | 42.045 | |||
145 | 42.045 | |||
06/08/2025 | 08:43:48.301 | 260 | 42.00 | |
110 | 42.00 | |||
150 | 42.00 | |||
260 | 42.00 | |||
06/08/2025 | 08:43:39.145 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:43:36.484 | 150 | 41.96 | |
150 | 41.96 | |||
150 | 41.96 | |||
06/08/2025 | 08:43:33.269 | 100 | 41.985 | |
100 | 41.985 | |||
100 | 41.985 | |||
06/08/2025 | 08:43:23.974 | 150 | 41.99 | |
150 | 41.99 | |||
150 | 41.99 | |||
06/08/2025 | 08:43:18.796 | 150 | 41.99 | |
150 | 41.99 | |||
150 | 41.99 | |||
06/08/2025 | 08:43:17.864 | 50 | 41.995 | |
50 | 41.995 | |||
50 | 41.995 | |||
06/08/2025 | 08:43:17.523 | 50 | 41.99 | |
50 | 41.99 | |||
50 | 41.99 | |||
06/08/2025 | 08:43:16.338 | 150 | 41.99 | |
150 | 41.99 | |||
150 | 41.99 | |||
06/08/2025 | 08:43:12.319 | 150 | 42.045 | |
150 | 42.045 | |||
150 | 42.045 | |||
06/08/2025 | 08:43:06.134 | 4 | 42.045 | |
4 | 42.045 | |||
4 | 42.045 | |||
06/08/2025 | 08:43:00.003 | 30 | 41.965 | |
30 | 41.965 | |||
30 | 41.965 | |||
06/08/2025 | 08:42:58.109 | 100 | 42.00 | |
100 | 42.00 | |||
100 | 42.00 | |||
06/08/2025 | 08:42:58.024 | 38 | 42.005 | |
38 | 42.005 | |||
38 | 42.005 | |||
06/08/2025 | 08:42:56.474 | 40 | 42.045 | |
40 | 42.045 | |||
40 | 42.045 | |||
06/08/2025 | 08:42:47.475 | 50 | 41.965 | |
50 | 41.965 | |||
50 | 41.965 | |||
06/08/2025 | 08:42:47.149 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:42:46.746 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:42:43.884 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:42:41.474 | 2 | 42.045 | |
2 | 42.045 | |||
2 | 42.045 | |||
06/08/2025 | 08:42:40.624 | 7 | 42.045 | |
7 | 42.045 | |||
7 | 42.045 | |||
06/08/2025 | 08:42:33.674 | 5 | 42.045 | |
5 | 42.045 | |||
5 | 42.045 | |||
06/08/2025 | 08:42:30.397 | 100 | 42.045 | |
100 | 42.045 | |||
100 | 42.045 | |||
06/08/2025 | 08:42:25.711 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:42:22.350 | 927 | 42.01 | |
876 | 42.01 | |||
51 | 42.01 | |||
150 | 42.01 | |||
277 | 42.01 | |||
500 | 42.01 | |||
06/08/2025 | 08:42:04.823 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:42:03.884 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:42:01.329 | 37 | 42.075 | |
37 | 42.075 | |||
37 | 42.075 | |||
06/08/2025 | 08:41:49.900 | 25 | 42.075 | |
25 | 42.075 | |||
25 | 42.075 | |||
06/08/2025 | 08:41:38.693 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:41:37.675 | 150 | 41.965 | |
90 | 41.965 | |||
150 | 41.965 | |||
60 | 41.965 | |||
06/08/2025 | 08:41:29.591 | 150 | 42.00 | |
140 | 42.00 | |||
10 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:41:21.685 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:41:14.637 | 1 | 42.075 | |
1 | 42.075 | |||
1 | 42.075 | |||
06/08/2025 | 08:41:11.409 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:40:58.073 | 90 | 42.00 | |
14 | 42.00 | |||
76 | 42.00 | |||
90 | 42.00 | |||
06/08/2025 | 08:40:54.275 | 120 | 41.965 | |
120 | 41.965 | |||
120 | 41.965 | |||
06/08/2025 | 08:40:50.041 | 150 | 42.02 | |
150 | 42.02 | |||
150 | 42.02 | |||
06/08/2025 | 08:40:44.144 | 150 | 41.995 | |
150 | 41.995 | |||
150 | 41.995 | |||
06/08/2025 | 08:40:38.367 | 70 | 41.925 | |
70 | 41.925 | |||
40 | 41.925 | |||
30 | 41.925 | |||
06/08/2025 | 08:40:35.296 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:40:25.062 | 50 | 41.925 | |
50 | 41.925 | |||
49 | 41.925 | |||
1 | 41.925 | |||
06/08/2025 | 08:40:09.881 | 100 | 41.995 | |
100 | 41.995 | |||
100 | 41.995 | |||
06/08/2025 | 08:40:01.921 | 50 | 41.925 | |
50 | 41.925 | |||
35 | 41.925 | |||
15 | 41.925 | |||
06/08/2025 | 08:39:41.648 | 50 | 42.075 | |
50 | 42.075 | |||
50 | 42.075 | |||
06/08/2025 | 08:39:41.550 | 1 | 42.075 | |
1 | 42.075 | |||
1 | 42.075 | |||
06/08/2025 | 08:39:24.833 | 220 | 41.95 | |
220 | 41.95 | |||
140 | 41.95 | |||
80 | 41.95 | |||
06/08/2025 | 08:39:06.921 | 150 | 41.945 | |
150 | 41.945 | |||
150 | 41.945 | |||
06/08/2025 | 08:39:04.714 | 15 | 41.945 | |
15 | 41.945 | |||
15 | 41.945 | |||
06/08/2025 | 08:39:01.096 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:38:58.784 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:38:51.533 | 60 | 41.945 | |
60 | 41.945 | |||
60 | 41.945 | |||
06/08/2025 | 08:38:43.623 | 150 | 41.915 | |
144 | 41.915 | |||
150 | 41.915 | |||
6 | 41.915 | |||
06/08/2025 | 08:38:31.123 | 24 | 42.075 | |
24 | 42.075 | |||
24 | 42.075 | |||
06/08/2025 | 08:38:24.486 | 22 | 42.075 | |
22 | 42.075 | |||
22 | 42.075 | |||
06/08/2025 | 08:38:20.649 | 3 | 41.915 | |
3 | 41.915 | |||
3 | 41.915 | |||
06/08/2025 | 08:38:08.840 | 50 | 42.075 | |
50 | 42.075 | |||
50 | 42.075 | |||
06/08/2025 | 08:38:08.237 | 10 | 42.08 | |
10 | 42.08 | |||
10 | 42.08 | |||
06/08/2025 | 08:38:06.958 | 104 | 42.00 | |
104 | 42.00 | |||
104 | 42.00 | |||
06/08/2025 | 08:38:05.636 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:38:01.521 | 150 | 42.005 | |
150 | 42.005 | |||
150 | 42.005 | |||
06/08/2025 | 08:37:55.098 | 846 | 42.00 | |
500 | 42.00 | |||
100 | 42.00 | |||
246 | 42.00 | |||
846 | 42.00 | |||
06/08/2025 | 08:37:51.624 | 150 | 42.025 | |
150 | 42.025 | |||
150 | 42.025 | |||
06/08/2025 | 08:37:51.312 | 73 | 42.025 | |
73 | 42.025 | |||
73 | 42.025 | |||
06/08/2025 | 08:37:50.028 | 152 | 42.025 | |
152 | 42.025 | |||
2 | 42.025 | |||
150 | 42.025 | |||
06/08/2025 | 08:37:44.235 | 150 | 41.995 | |
150 | 41.995 | |||
150 | 41.995 | |||
06/08/2025 | 08:37:42.374 | 150 | 41.995 | |
150 | 41.995 | |||
150 | 41.995 | |||
06/08/2025 | 08:37:35.677 | 50 | 41.965 | |
50 | 41.965 | |||
50 | 41.965 | |||
06/08/2025 | 08:37:32.183 | 150 | 41.965 | |
150 | 41.965 | |||
150 | 41.965 | |||
06/08/2025 | 08:37:24.365 | 130 | 42.00 | |
130 | 42.00 | |||
130 | 42.00 | |||
06/08/2025 | 08:37:20.678 | 200 | 42.005 | |
50 | 42.005 | |||
150 | 42.005 | |||
200 | 42.005 | |||
06/08/2025 | 08:37:19.687 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:37:17.901 | 150 | 42.00 | |
50 | 42.00 | |||
70 | 42.00 | |||
30 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:37:14.579 | 150 | 42.005 | |
150 | 42.005 | |||
150 | 42.005 | |||
06/08/2025 | 08:37:08.476 | 150 | 42.01 | |
150 | 42.01 | |||
150 | 42.01 | |||
06/08/2025 | 08:37:07.720 | 150 | 42.01 | |
150 | 42.01 | |||
150 | 42.01 | |||
06/08/2025 | 08:37:06.987 | 150 | 42.01 | |
150 | 42.01 | |||
150 | 42.01 | |||
06/08/2025 | 08:37:06.894 | 12 | 42.075 | |
12 | 42.075 | |||
12 | 42.075 | |||
06/08/2025 | 08:36:58.021 | 100 | 42.095 | |
100 | 42.095 | |||
100 | 42.095 | |||
06/08/2025 | 08:36:53.839 | 20 | 41.965 | |
20 | 41.965 | |||
20 | 41.965 | |||
06/08/2025 | 08:36:39.733 | 1 | 41.965 | |
1 | 41.965 | |||
1 | 41.965 | |||
06/08/2025 | 08:36:39.618 | 10 | 42.095 | |
10 | 42.095 | |||
10 | 42.095 | |||
06/08/2025 | 08:36:31.481 | 34 | 42.095 | |
34 | 42.095 | |||
34 | 42.095 | |||
06/08/2025 | 08:36:26.447 | 150 | 42.095 | |
150 | 42.095 | |||
150 | 42.095 | |||
06/08/2025 | 08:36:22.350 | 174 | 41.92 | |
174 | 41.92 | |||
150 | 41.92 | |||
24 | 41.92 | |||
06/08/2025 | 08:36:16.388 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:36:08.462 | 68 | 42.00 | |
68 | 42.00 | |||
68 | 42.00 | |||
06/08/2025 | 08:36:06.559 | 150 | 42.00 | |
100 | 42.00 | |||
150 | 42.00 | |||
50 | 42.00 | |||
06/08/2025 | 08:36:04.854 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:35:58.399 | 150 | 42.005 | |
150 | 42.005 | |||
150 | 42.005 | |||
06/08/2025 | 08:35:44.111 | 150 | 41.925 | |
150 | 41.925 | |||
144 | 41.925 | |||
6 | 41.925 | |||
06/08/2025 | 08:35:37.290 | 40 | 42.10 | |
40 | 42.10 | |||
15 | 42.10 | |||
25 | 42.10 | |||
06/08/2025 | 08:35:36.823 | 540 | 42.00 | |
40 | 42.00 | |||
500 | 42.00 | |||
540 | 42.00 | |||
06/08/2025 | 08:35:29.197 | 150 | 42.005 | |
150 | 42.005 | |||
150 | 42.005 | |||
06/08/2025 | 08:35:28.141 | 133 | 42.005 | |
1 | 42.005 | |||
25 | 42.005 | |||
107 | 42.005 | |||
133 | 42.005 | |||
06/08/2025 | 08:35:13.310 | 150 | 42.005 | |
150 | 42.005 | |||
150 | 42.005 | |||
06/08/2025 | 08:35:10.204 | 150 | 41.925 | |
150 | 41.925 | |||
150 | 41.925 | |||
06/08/2025 | 08:34:48.425 | 150 | 42.05 | |
150 | 42.05 | |||
150 | 42.05 | |||
06/08/2025 | 08:34:47.703 | 100 | 42.05 | |
100 | 42.05 | |||
100 | 42.05 | |||
06/08/2025 | 08:34:45.175 | 17 | 42.045 | |
17 | 42.045 | |||
17 | 42.045 | |||
06/08/2025 | 08:34:41.751 | 6 | 42.045 | |
6 | 42.045 | |||
6 | 42.045 | |||
06/08/2025 | 08:34:33.606 | 24 | 42.045 | |
24 | 42.045 | |||
24 | 42.045 | |||
06/08/2025 | 08:34:32.202 | 75 | 42.00 | |
75 | 42.00 | |||
75 | 42.00 | |||
06/08/2025 | 08:34:25.048 | 22 | 42.175 | |
22 | 42.175 | |||
22 | 42.175 | |||
06/08/2025 | 08:34:23.317 | 55 | 42.175 | |
55 | 42.175 | |||
55 | 42.175 | |||
06/08/2025 | 08:34:20.229 | 30 | 42.18 | |
25 | 42.18 | |||
5 | 42.18 | |||
30 | 42.18 | |||
06/08/2025 | 08:34:19.481 | 150 | 41.80 | |
150 | 41.80 | |||
150 | 41.80 | |||
06/08/2025 | 08:34:17.584 | 500 | 42.18 | |
500 | 42.18 | |||
500 | 42.18 | |||
06/08/2025 | 08:34:15.072 | 8 | 42.195 | |
8 | 42.195 | |||
8 | 42.195 | |||
06/08/2025 | 08:34:08.337 | 200 | 42.10 | |
50 | 42.10 | |||
50 | 42.10 | |||
200 | 42.10 | |||
100 | 42.10 | |||
06/08/2025 | 08:34:02.733 | 340 | 42.00 | |
25 | 42.00 | |||
100 | 42.00 | |||
200 | 42.00 | |||
50 | 42.00 | |||
3 | 42.00 | |||
40 | 42.00 | |||
262 | 42.00 | |||
06/08/2025 | 08:33:28.570 | 500 | 41.94 | |
500 | 41.94 | |||
500 | 41.94 | |||
06/08/2025 | 08:33:19.607 | 91 | 41.805 | |
91 | 41.805 | |||
91 | 41.805 | |||
06/08/2025 | 08:33:13.243 | 2 000 | 41.945 | |
2 000 | 41.945 | |||
2 000 | 41.945 | |||
06/08/2025 | 08:33:02.301 | 1 | 41.97 | |
1 | 41.97 | |||
1 | 41.97 | |||
06/08/2025 | 08:32:58.240 | 500 | 41.81 | |
500 | 41.81 | |||
500 | 41.81 | |||
06/08/2025 | 08:32:52.431 | 1 000 | 41.81 | |
1 000 | 41.81 | |||
1 000 | 41.81 | |||
06/08/2025 | 08:32:48.515 | 10 | 41.955 | |
5 | 41.955 | |||
5 | 41.955 | |||
10 | 41.955 | |||
06/08/2025 | 08:32:40.699 | 1 885 | 41.965 | |
1 850 | 41.965 | |||
35 | 41.965 | |||
180 | 41.965 | |||
1 705 | 41.965 | |||
06/08/2025 | 08:32:24.686 | 150 | 41.955 | |
150 | 41.955 | |||
150 | 41.955 | |||
06/08/2025 | 08:32:04.732 | 90 | 41.71 | |
90 | 41.71 | |||
40 | 41.71 | |||
50 | 41.71 | |||
06/08/2025 | 08:32:04.518 | 10 | 41.71 | |
10 | 41.71 | |||
10 | 41.71 | |||
06/08/2025 | 08:31:50.598 | 20 | 41.71 | |
20 | 41.71 | |||
20 | 41.71 | |||
06/08/2025 | 08:31:41.513 | 30 | 41.965 | |
30 | 41.965 | |||
30 | 41.965 | |||
06/08/2025 | 08:31:38.674 | 10 | 41.965 | |
10 | 41.965 | |||
10 | 41.965 | |||
06/08/2025 | 08:31:30.037 | 150 | 41.805 | |
150 | 41.805 | |||
150 | 41.805 | |||
06/08/2025 | 08:31:25.653 | 100 | 41.965 | |
100 | 41.965 | |||
100 | 41.965 | |||
06/08/2025 | 08:31:17.823 | 150 | 41.82 | |
150 | 41.82 | |||
150 | 41.82 | |||
06/08/2025 | 08:31:10.620 | 100 | 41.99 | |
100 | 41.99 | |||
100 | 41.99 | |||
06/08/2025 | 08:30:57.939 | 500 | 41.80 | |
500 | 41.80 | |||
500 | 41.80 | |||
06/08/2025 | 08:30:53.109 | 500 | 41.80 | |
500 | 41.80 | |||
500 | 41.80 | |||
06/08/2025 | 08:30:51.758 | 500 | 41.80 | |
500 | 41.80 | |||
500 | 41.80 | |||
06/08/2025 | 08:30:51.728 | 500 | 41.80 | |
500 | 41.80 | |||
500 | 41.80 | |||
06/08/2025 | 08:30:45.495 | 500 | 41.80 | |
500 | 41.80 | |||
500 | 41.80 | |||
06/08/2025 | 08:30:41.915 | 250 | 41.80 | |
250 | 41.80 | |||
200 | 41.80 | |||
50 | 41.80 | |||
06/08/2025 | 08:30:37.253 | 209 | 41.825 | |
209 | 41.825 | |||
150 | 41.825 | |||
59 | 41.825 | |||
06/08/2025 | 08:30:36.269 | 282 | 41.99 | |
282 | 41.99 | |||
12 | 41.99 | |||
270 | 41.99 | |||
06/08/2025 | 08:30:29.284 | 150 | 41.995 | |
150 | 41.995 | |||
150 | 41.995 | |||
06/08/2025 | 08:30:28.740 | 150 | 42.05 | |
150 | 42.05 | |||
150 | 42.05 | |||
06/08/2025 | 08:30:28.416 | 30 | 42.05 | |
30 | 42.05 | |||
30 | 42.05 | |||
06/08/2025 | 08:30:28.274 | 150 | 42.05 | |
150 | 42.05 | |||
150 | 42.05 | |||
06/08/2025 | 08:30:28.104 | 150 | 42.05 | |
100 | 42.05 | |||
150 | 42.05 | |||
50 | 42.05 | |||
06/08/2025 | 08:30:27.949 | 150 | 42.05 | |
120 | 42.05 | |||
150 | 42.05 | |||
30 | 42.05 | |||
06/08/2025 | 08:30:19.358 | 3 | 41.90 | |
3 | 41.90 | |||
3 | 41.90 | |||
06/08/2025 | 08:30:07.440 | 4 | 41.825 | |
4 | 41.825 | |||
4 | 41.825 | |||
06/08/2025 | 08:30:01.849 | 20 | 42.05 | |
20 | 42.05 | |||
20 | 42.05 | |||
06/08/2025 | 08:29:55.095 | 35 | 41.82 | |
35 | 41.82 | |||
35 | 41.82 | |||
06/08/2025 | 08:29:54.829 | 20 | 41.90 | |
20 | 41.90 | |||
20 | 41.90 | |||
06/08/2025 | 08:29:53.135 | 300 | 42.00 | |
300 | 42.00 | |||
150 | 42.00 | |||
150 | 42.00 | |||
06/08/2025 | 08:29:51.070 | 718 | 41.95 | |
718 | 41.95 | |||
118 | 41.95 | |||
600 | 41.95 | |||
06/08/2025 | 08:29:14.089 | 100 | 41.945 | |
100 | 41.945 | |||
100 | 41.945 | |||
06/08/2025 | 08:28:43.659 | 50 | 41.945 | |
50 | 41.945 | |||
50 | 41.945 | |||
06/08/2025 | 08:28:36.443 | 150 | 41.945 | |
150 | 41.945 | |||
150 | 41.945 | |||
06/08/2025 | 08:27:59.836 | 10 | 41.995 | |
10 | 41.995 | |||
10 | 41.995 | |||
06/08/2025 | 08:27:59.711 | 37 | 41.995 | |
37 | 41.995 | |||
37 | 41.995 | |||
06/08/2025 | 08:27:56.170 | 40 | 41.995 | |
40 | 41.995 | |||
40 | 41.995 | |||
06/08/2025 | 08:27:55.998 | 11 | 41.995 | |
11 | 41.995 | |||
11 | 41.995 | |||
06/08/2025 | 08:27:50.818 | 22 | 41.995 | |
22 | 41.995 | |||
22 | 41.995 | |||
06/08/2025 | 08:27:46.392 | 21 | 41.995 | |
21 | 41.995 | |||
21 | 41.995 | |||
06/08/2025 | 08:27:31.074 | 230 | 41.90 | |
150 | 41.90 | |||
179 | 41.90 | |||
80 | 41.90 | |||
4 | 41.90 | |||
47 | 41.90 | |||
06/08/2025 | 08:27:25.990 | 150 | 41.905 | |
50 | 41.905 | |||
150 | 41.905 | |||
100 | 41.905 | |||
06/08/2025 | 08:27:24.705 | 150 | 41.91 | |
150 | 41.91 | |||
150 | 41.91 | |||
06/08/2025 | 08:27:17.434 | 150 | 41.86 | |
150 | 41.86 | |||
150 | 41.86 | |||
06/08/2025 | 08:27:15.266 | 370 | 41.86 | |
120 | 41.86 | |||
370 | 41.86 | |||
150 | 41.86 | |||
100 | 41.86 | |||
06/08/2025 | 08:27:10.082 | 150 | 41.855 | |
150 | 41.855 | |||
150 | 41.855 | |||
06/08/2025 | 08:27:03.140 | 150 | 41.855 | |
150 | 41.855 | |||
150 | 41.855 | |||
06/08/2025 | 08:27:02.666 | 150 | 41.815 | |
150 | 41.815 | |||
150 | 41.815 | |||
06/08/2025 | 08:26:37.609 | 87 | 41.855 | |
87 | 41.855 | |||
87 | 41.855 | |||
06/08/2025 | 08:26:35.041 | 150 | 41.855 | |
150 | 41.855 | |||
150 | 41.855 | |||
06/08/2025 | 08:26:34.738 | 150 | 41.855 | |
82 | 41.855 | |||
150 | 41.855 | |||
68 | 41.855 | |||
06/08/2025 | 08:26:32.220 | 1 | 41.85 | |
1 | 41.85 | |||
1 | 41.85 | |||
06/08/2025 | 08:26:31.170 | 85 | 41.80 | |
85 | 41.80 | |||
53 | 41.80 | |||
22 | 41.80 | |||
10 | 41.80 | |||
06/08/2025 | 08:26:29.139 | 150 | 41.80 | |
3 | 41.80 | |||
150 | 41.80 | |||
147 | 41.80 | |||
06/08/2025 | 08:26:21.698 | 150 | 41.815 | |
150 | 41.815 | |||
150 | 41.815 | |||
06/08/2025 | 08:26:18.583 | 100 | 41.85 | |
100 | 41.85 | |||
100 | 41.85 | |||
06/08/2025 | 08:26:16.274 | 150 | 41.855 | |
150 | 41.855 | |||
150 | 41.855 | |||
06/08/2025 | 08:26:10.185 | 150 | 41.795 | |
150 | 41.795 | |||
150 | 41.795 | |||
06/08/2025 | 08:26:02.169 | 150 | 41.855 | |
150 | 41.855 | |||
150 | 41.855 | |||
06/08/2025 | 08:25:56.266 | 240 | 41.795 | |
40 | 41.795 | |||
240 | 41.795 | |||
200 | 41.795 | |||
06/08/2025 | 08:25:55.249 | 15 | 41.795 | |
15 | 41.795 | |||
15 | 41.795 | |||
06/08/2025 | 08:25:54.172 | 200 | 41.86 | |
200 | 41.86 | |||
200 | 41.86 | |||
06/08/2025 | 08:25:50.009 | 119 | 41.86 | |
119 | 41.86 | |||
119 | 41.86 | |||
06/08/2025 | 08:25:49.622 | 100 | 41.86 | |
100 | 41.86 | |||
100 | 41.86 | |||
06/08/2025 | 08:25:43.044 | 50 | 41.865 | |
50 | 41.865 | |||
50 | 41.865 | |||
06/08/2025 | 08:25:31.282 | 150 | 41.895 | |
150 | 41.895 | |||
150 | 41.895 | |||
06/08/2025 | 08:25:30.128 | 150 | 41.895 | |
150 | 41.895 | |||
112 | 41.895 | |||
38 | 41.895 | |||
06/08/2025 | 08:25:24.368 | 80 | 42.045 | |
10 | 42.045 | |||
70 | 42.045 | |||
80 | 42.045 | |||
06/08/2025 | 08:25:01.313 | 10 | 42.045 | |
10 | 42.045 | |||
10 | 42.045 | |||
06/08/2025 | 08:24:55.557 | 15 | 42.045 | |
15 | 42.045 | |||
15 | 42.045 | |||
06/08/2025 | 08:24:41.160 | 1 464 | 42.00 | |
1 464 | 42.00 | |||
489 | 42.00 | |||
475 | 42.00 | |||
250 | 42.00 | |||
250 | 42.00 | |||
06/08/2025 | 08:24:36.936 | 150 | 42.045 | |
150 | 42.045 | |||
150 | 42.045 | |||
06/08/2025 | 08:24:13.098 | 150 | 42.025 | |
150 | 42.025 | |||
150 | 42.025 | |||
06/08/2025 | 08:24:07.874 | 74 | 42.025 | |
74 | 42.025 | |||
74 | 42.025 | |||
06/08/2025 | 08:24:06.246 | 150 | 42.025 | |
150 | 42.025 | |||
150 | 42.025 | |||
06/08/2025 | 08:24:02.221 | 250 | 42.05 | |
250 | 42.05 | |||
150 | 42.05 | |||
100 | 42.05 | |||
06/08/2025 | 08:23:52.910 | 100 | 42.045 | |
100 | 42.045 | |||
100 | 42.045 | |||
06/08/2025 | 08:23:52.894 | 50 | 42.05 | |
50 | 42.05 | |||
50 | 42.05 | |||
06/08/2025 | 08:23:52.771 | 500 | 42.05 | |
250 | 42.05 | |||
150 | 42.05 | |||
100 | 42.05 | |||
500 | 42.05 | |||
06/08/2025 | 08:23:38.783 | 150 | 42.045 | |
150 | 42.045 | |||
150 | 42.045 | |||
06/08/2025 | 08:23:34.021 | 150 | 42.045 | |
150 | 42.045 | |||
150 | 42.045 | |||
06/08/2025 | 08:23:30.705 | 72 | 42.005 | |
72 | 42.005 | |||
72 | 42.005 | |||
06/08/2025 | 08:23:29.902 | 71 | 42.08 | |
71 | 42.08 | |||
45 | 42.08 | |||
26 | 42.08 | |||
06/08/2025 | 08:23:24.550 | 1 111 | 42.00 | |
100 | 42.00 | |||
100 | 42.00 | |||
100 | 42.00 | |||
100 | 42.00 | |||
1 111 | 42.00 | |||
11 | 42.00 | |||
100 | 42.00 | |||
500 | 42.00 | |||
100 | 42.00 | |||
06/08/2025 | 08:23:20.661 | 150 | 42.06 | |
150 | 42.06 | |||
150 | 42.06 | |||
06/08/2025 | 08:23:18.039 | 150 | 42.10 | |
150 | 42.10 | |||
150 | 42.10 | |||
06/08/2025 | 08:23:11.591 | 100 | 42.095 | |
100 | 42.095 | |||
100 | 42.095 | |||
06/08/2025 | 08:23:00.460 | 1 000 | 42.05 | |
1 000 | 42.05 | |||
1 000 | 42.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 09:00:31
Last Update:
06/08/2025 @ 09:00:31