iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3265
3625
95,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:03:51,487 | 10 | 95,286 | |
| 10 | 95,286 | |||
| 10 | 95,286 | |||
| 05.05.2025 | 15:03:22,844 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 05.05.2025 | 15:03:16,528 | 8 | 95,286 | |
| 8 | 95,286 | |||
| 8 | 95,286 | |||
| 05.05.2025 | 15:03:14,731 | 100 | 95,294 | |
| 100 | 95,294 | |||
| 100 | 95,294 | |||
| 05.05.2025 | 15:02:34,036 | 25 | 95,316 | |
| 25 | 95,316 | |||
| 25 | 95,316 | |||
| 05.05.2025 | 15:02:33,361 | 80 | 95,296 | |
| 80 | 95,296 | |||
| 80 | 95,296 | |||
| 05.05.2025 | 15:01:55,191 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 05.05.2025 | 15:01:48,654 | 3 | 95,268 | |
| 3 | 95,268 | |||
| 3 | 95,268 | |||
| 05.05.2025 | 15:01:39,459 | 11 | 95,226 | |
| 11 | 95,226 | |||
| 11 | 95,226 | |||
| 05.05.2025 | 15:01:18,559 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 05.05.2025 | 15:00:20,549 | 26 | 95,20 | |
| 26 | 95,20 | |||
| 26 | 95,20 | |||
| 05.05.2025 | 15:00:19,657 | 33 | 95,202 | |
| 33 | 95,202 | |||
| 33 | 95,202 | |||
| 05.05.2025 | 14:59:12,859 | 13 | 95,22 | |
| 13 | 95,22 | |||
| 13 | 95,22 | |||
| 05.05.2025 | 14:58:11,605 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 05.05.2025 | 14:58:05,700 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 14:57:45,153 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 05.05.2025 | 14:57:43,040 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 14:57:21,702 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 05.05.2025 | 14:57:09,093 | 10 | 95,218 | |
| 10 | 95,218 | |||
| 10 | 95,218 | |||
| 05.05.2025 | 14:57:08,824 | 6 | 95,218 | |
| 6 | 95,218 | |||
| 6 | 95,218 | |||
| 05.05.2025 | 14:57:03,539 | 5 | 95,218 | |
| 5 | 95,218 | |||
| 5 | 95,218 | |||
| 05.05.2025 | 14:56:56,682 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 05.05.2025 | 14:56:46,437 | 10 | 95,226 | |
| 10 | 95,226 | |||
| 10 | 95,226 | |||
| 05.05.2025 | 14:56:38,338 | 7 | 95,216 | |
| 7 | 95,216 | |||
| 7 | 95,216 | |||
| 05.05.2025 | 14:56:24,194 | 20 | 95,224 | |
| 20 | 95,224 | |||
| 20 | 95,224 | |||
| 05.05.2025 | 14:56:08,008 | 5 | 95,242 | |
| 5 | 95,242 | |||
| 5 | 95,242 | |||
| 05.05.2025 | 14:56:03,516 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 05.05.2025 | 14:56:00,094 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 05.05.2025 | 14:55:53,407 | 21 | 95,24 | |
| 21 | 95,24 | |||
| 21 | 95,24 | |||
| 05.05.2025 | 14:54:56,076 | 10 | 95,228 | |
| 10 | 95,228 | |||
| 10 | 95,228 | |||
| 05.05.2025 | 14:54:52,278 | 20 | 95,228 | |
| 20 | 95,228 | |||
| 20 | 95,228 | |||
| 05.05.2025 | 14:54:32,395 | 20 | 95,224 | |
| 20 | 95,224 | |||
| 20 | 95,224 | |||
| 05.05.2025 | 14:53:59,447 | 10 | 95,222 | |
| 10 | 95,222 | |||
| 10 | 95,222 | |||
| 05.05.2025 | 14:53:51,168 | 4 | 95,222 | |
| 4 | 95,222 | |||
| 4 | 95,222 | |||
| 05.05.2025 | 14:52:27,856 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 14:51:55,184 | 6 | 95,204 | |
| 6 | 95,204 | |||
| 6 | 95,204 | |||
| 05.05.2025 | 14:51:49,625 | 2 | 95,194 | |
| 2 | 95,194 | |||
| 2 | 95,194 | |||
| 05.05.2025 | 14:51:44,945 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 05.05.2025 | 14:51:44,822 | 11 | 95,184 | |
| 11 | 95,184 | |||
| 11 | 95,184 | |||
| 05.05.2025 | 14:51:18,905 | 18 | 95,20 | |
| 18 | 95,20 | |||
| 18 | 95,20 | |||
| 05.05.2025 | 14:51:11,919 | 50 | 95,208 | |
| 50 | 95,208 | |||
| 50 | 95,208 | |||
| 05.05.2025 | 14:50:33,407 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 05.05.2025 | 14:49:46,880 | 159 | 95,188 | |
| 159 | 95,188 | |||
| 159 | 95,188 | |||
| 05.05.2025 | 14:49:41,922 | 28 | 95,192 | |
| 28 | 95,192 | |||
| 28 | 95,192 | |||
| 05.05.2025 | 14:49:41,148 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 05.05.2025 | 14:49:25,971 | 21 | 95,202 | |
| 21 | 95,202 | |||
| 21 | 95,202 | |||
| 05.05.2025 | 14:49:23,125 | 108 | 95,194 | |
| 108 | 95,194 | |||
| 108 | 95,194 | |||
| 05.05.2025 | 14:49:20,611 | 32 | 95,202 | |
| 32 | 95,202 | |||
| 32 | 95,202 | |||
| 05.05.2025 | 14:49:08,152 | 3 | 95,198 | |
| 3 | 95,198 | |||
| 3 | 95,198 | |||
| 05.05.2025 | 14:48:46,921 | 10 | 95,202 | |
| 10 | 95,202 | |||
| 10 | 95,202 | |||
| 05.05.2025 | 14:48:34,104 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 05.05.2025 | 14:47:06,811 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 14:46:55,952 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 14:46:55,047 | 11 | 95,22 | |
| 11 | 95,22 | |||
| 11 | 95,22 | |||
| 05.05.2025 | 14:46:25,786 | 50 | 95,248 | |
| 50 | 95,248 | |||
| 50 | 95,248 | |||
| 05.05.2025 | 14:46:15,303 | 52 | 95,23 | |
| 52 | 95,23 | |||
| 52 | 95,23 | |||
| 05.05.2025 | 14:45:24,279 | 25 | 95,226 | |
| 25 | 95,226 | |||
| 25 | 95,226 | |||
| 05.05.2025 | 14:44:07,286 | 6 | 95,226 | |
| 6 | 95,226 | |||
| 6 | 95,226 | |||
| 05.05.2025 | 14:44:06,182 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 14:43:56,595 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 14:43:56,082 | 9 | 95,228 | |
| 9 | 95,228 | |||
| 9 | 95,228 | |||
| 05.05.2025 | 14:43:47,572 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 14:43:46,735 | 630 | 95,23 | |
| 630 | 95,23 | |||
| 630 | 95,23 | |||
| 05.05.2025 | 14:43:42,840 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 14:42:29,321 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:42:09,150 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:41:24,730 | 2 | 95,216 | |
| 2 | 95,216 | |||
| 2 | 95,216 | |||
| 05.05.2025 | 14:41:08,611 | 3 | 95,236 | |
| 3 | 95,236 | |||
| 3 | 95,236 | |||
| 05.05.2025 | 14:41:04,144 | 16 | 95,236 | |
| 16 | 95,236 | |||
| 16 | 95,236 | |||
| 05.05.2025 | 14:41:01,866 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 14:40:45,792 | 1 061 | 95,244 | |
| 1 061 | 95,244 | |||
| 1 061 | 95,244 | |||
| 05.05.2025 | 14:40:28,070 | 106 | 95,246 | |
| 106 | 95,246 | |||
| 106 | 95,246 | |||
| 05.05.2025 | 14:40:22,521 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 05.05.2025 | 14:39:54,817 | 2 617 | 95,20 | |
| 2 617 | 95,20 | |||
| 2 617 | 95,20 | |||
| 05.05.2025 | 14:39:44,490 | 26 | 95,214 | |
| 26 | 95,214 | |||
| 26 | 95,214 | |||
| 05.05.2025 | 14:39:42,834 | 225 | 95,194 | |
| 225 | 95,194 | |||
| 225 | 95,194 | |||
| 05.05.2025 | 14:39:20,748 | 53 | 95,204 | |
| 53 | 95,204 | |||
| 53 | 95,204 | |||
| 05.05.2025 | 14:38:17,496 | 560 | 95,196 | |
| 560 | 95,196 | |||
| 560 | 95,196 | |||
| 05.05.2025 | 14:38:10,558 | 2 | 95,198 | |
| 2 | 95,198 | |||
| 2 | 95,198 | |||
| 05.05.2025 | 14:38:10,461 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 05.05.2025 | 14:37:38,336 | 1 | 95,202 | |
| 1 | 95,202 | |||
| 1 | 95,202 | |||
| 05.05.2025 | 14:37:18,094 | 5 | 95,21 | |
| 5 | 95,21 | |||
| 5 | 95,21 | |||
| 05.05.2025 | 14:37:16,102 | 202 | 95,188 | |
| 202 | 95,188 | |||
| 202 | 95,188 | |||
| 05.05.2025 | 14:37:15,888 | 24 | 95,20 | |
| 5 | 95,20 | |||
| 24 | 95,20 | |||
| 3 | 95,20 | |||
| 5 | 95,20 | |||
| 11 | 95,20 | |||
| 05.05.2025 | 14:37:04,756 | 20 | 95,202 | |
| 20 | 95,202 | |||
| 20 | 95,202 | |||
| 05.05.2025 | 14:36:46,843 | 50 | 95,224 | |
| 50 | 95,224 | |||
| 50 | 95,224 | |||
| 05.05.2025 | 14:36:44,360 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 14:36:44,256 | 4 | 95,22 | |
| 4 | 95,22 | |||
| 4 | 95,22 | |||
| 05.05.2025 | 14:36:41,393 | 100 | 95,21 | |
| 100 | 95,21 | |||
| 100 | 95,21 | |||
| 05.05.2025 | 14:36:38,897 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 14:36:29,863 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 14:36:21,205 | 100 | 95,205 | |
| 100 | 95,205 | |||
| 100 | 95,205 | |||
| 05.05.2025 | 14:36:12,308 | 5 | 95,206 | |
| 5 | 95,206 | |||
| 5 | 95,206 | |||
| 05.05.2025 | 14:36:12,152 | 50 | 95,208 | |
| 50 | 95,208 | |||
| 50 | 95,208 | |||
| 05.05.2025 | 14:36:11,145 | 84 | 95,206 | |
| 84 | 95,206 | |||
| 84 | 95,206 | |||
| 05.05.2025 | 14:36:10,853 | 50 | 95,208 | |
| 50 | 95,208 | |||
| 50 | 95,208 | |||
| 05.05.2025 | 14:35:55,548 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 14:35:48,483 | 15 | 95,22 | |
| 15 | 95,22 | |||
| 15 | 95,22 | |||
| 05.05.2025 | 14:35:44,116 | 10 | 95,206 | |
| 10 | 95,206 | |||
| 10 | 95,206 | |||
| 05.05.2025 | 14:35:14,889 | 100 | 95,212 | |
| 100 | 95,212 | |||
| 100 | 95,212 | |||
| 05.05.2025 | 14:34:53,560 | 53 | 95,222 | |
| 53 | 95,222 | |||
| 53 | 95,222 | |||
| 05.05.2025 | 14:34:30,586 | 52 | 95,236 | |
| 52 | 95,236 | |||
| 52 | 95,236 | |||
| 05.05.2025 | 14:34:17,814 | 50 | 95,22 | |
| 50 | 95,22 | |||
| 50 | 95,22 | |||
| 05.05.2025 | 14:34:12,412 | 14 | 95,23 | |
| 14 | 95,23 | |||
| 14 | 95,23 | |||
| 05.05.2025 | 14:34:02,940 | 2 | 95,216 | |
| 2 | 95,216 | |||
| 2 | 95,216 | |||
| 05.05.2025 | 14:33:50,714 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 14:33:14,280 | 4 | 95,208 | |
| 4 | 95,208 | |||
| 4 | 95,208 | |||
| 05.05.2025 | 14:32:55,346 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 05.05.2025 | 14:32:42,692 | 300 | 95,222 | |
| 300 | 95,222 | |||
| 300 | 95,222 | |||
| 05.05.2025 | 14:32:34,596 | 40 | 95,222 | |
| 40 | 95,222 | |||
| 40 | 95,222 | |||
| 05.05.2025 | 14:32:16,121 | 8 | 95,23 | |
| 8 | 95,23 | |||
| 8 | 95,23 | |||
| 05.05.2025 | 14:31:19,738 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 | |||
| 05.05.2025 | 14:31:08,363 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 05.05.2025 | 14:29:56,441 | 2 | 95,208 | |
| 2 | 95,208 | |||
| 2 | 95,208 | |||
| 05.05.2025 | 14:29:29,898 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:29:29,095 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:29:25,172 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 14:29:14,470 | 202 | 95,21 | |
| 202 | 95,21 | |||
| 202 | 95,21 | |||
| 05.05.2025 | 14:29:03,360 | 4 | 95,206 | |
| 4 | 95,206 | |||
| 4 | 95,206 | |||
| 05.05.2025 | 14:29:02,810 | 6 | 95,21 | |
| 6 | 95,21 | |||
| 6 | 95,21 | |||
| 05.05.2025 | 14:29:02,411 | 11 | 95,21 | |
| 11 | 95,21 | |||
| 11 | 95,21 | |||
| 05.05.2025 | 14:28:50,445 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 14:28:39,284 | 40 | 95,21 | |
| 40 | 95,21 | |||
| 40 | 95,21 | |||
| 05.05.2025 | 14:28:34,332 | 8 | 95,21 | |
| 8 | 95,21 | |||
| 8 | 95,21 | |||
| 05.05.2025 | 14:28:14,348 | 5 | 95,242 | |
| 5 | 95,242 | |||
| 5 | 95,242 | |||
| 05.05.2025 | 14:28:11,577 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 05.05.2025 | 14:27:43,056 | 4 | 95,23 | |
| 4 | 95,23 | |||
| 4 | 95,23 | |||
| 05.05.2025 | 14:27:18,747 | 15 | 95,234 | |
| 15 | 95,234 | |||
| 15 | 95,234 | |||
| 05.05.2025 | 14:26:07,852 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 05.05.2025 | 14:25:19,793 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 05.05.2025 | 14:24:24,953 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 05.05.2025 | 14:24:12,321 | 105 | 95,266 | |
| 105 | 95,266 | |||
| 105 | 95,266 | |||
| 05.05.2025 | 14:24:10,214 | 1 000 | 95,27 | |
| 1 000 | 95,27 | |||
| 1 000 | 95,27 | |||
| 05.05.2025 | 14:24:05,138 | 41 | 95,27 | |
| 41 | 95,27 | |||
| 41 | 95,27 | |||
| 05.05.2025 | 14:24:01,946 | 21 | 95,27 | |
| 21 | 95,27 | |||
| 21 | 95,27 | |||
| 05.05.2025 | 14:23:54,314 | 53 | 95,27 | |
| 53 | 95,27 | |||
| 53 | 95,27 | |||
| 05.05.2025 | 14:22:52,126 | 5 | 95,288 | |
| 5 | 95,288 | |||
| 5 | 95,288 | |||
| 05.05.2025 | 14:22:11,368 | 19 | 95,28 | |
| 19 | 95,28 | |||
| 19 | 95,28 | |||
| 05.05.2025 | 14:22:08,976 | 9 | 95,278 | |
| 9 | 95,278 | |||
| 9 | 95,278 | |||
| 05.05.2025 | 14:21:59,087 | 12 | 95,274 | |
| 12 | 95,274 | |||
| 12 | 95,274 | |||
| 05.05.2025 | 14:21:51,684 | 80 | 95,29 | |
| 80 | 95,29 | |||
| 80 | 95,29 | |||
| 05.05.2025 | 14:21:26,857 | 142 | 95,302 | |
| 142 | 95,302 | |||
| 142 | 95,302 | |||
| 05.05.2025 | 14:21:01,500 | 85 | 95,314 | |
| 85 | 95,314 | |||
| 85 | 95,314 | |||
| 05.05.2025 | 14:20:59,317 | 10 | 95,302 | |
| 10 | 95,302 | |||
| 10 | 95,302 | |||
| 05.05.2025 | 14:20:46,518 | 103 | 95,304 | |
| 103 | 95,304 | |||
| 103 | 95,304 | |||
| 05.05.2025 | 14:20:07,528 | 185 | 95,304 | |
| 185 | 95,304 | |||
| 185 | 95,304 | |||
| 05.05.2025 | 14:19:36,241 | 55 | 95,29 | |
| 55 | 95,29 | |||
| 55 | 95,29 | |||
| 05.05.2025 | 14:19:16,277 | 240 | 95,31 | |
| 240 | 95,31 | |||
| 240 | 95,31 | |||
| 05.05.2025 | 14:18:57,461 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 05.05.2025 | 14:18:31,290 | 10 | 95,328 | |
| 10 | 95,328 | |||
| 10 | 95,328 | |||
| 05.05.2025 | 14:18:17,919 | 26 | 95,33 | |
| 26 | 95,33 | |||
| 26 | 95,33 | |||
| 05.05.2025 | 14:16:49,969 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 05.05.2025 | 14:16:14,511 | 1 550 | 95,344 | |
| 1 550 | 95,344 | |||
| 1 550 | 95,344 | |||
| 05.05.2025 | 14:15:50,709 | 50 | 95,338 | |
| 50 | 95,338 | |||
| 50 | 95,338 | |||
| 05.05.2025 | 14:15:40,784 | 15 | 95,33 | |
| 15 | 95,33 | |||
| 15 | 95,33 | |||
| 05.05.2025 | 14:15:30,164 | 6 | 95,34 | |
| 6 | 95,34 | |||
| 6 | 95,34 | |||
| 05.05.2025 | 14:15:03,683 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 05.05.2025 | 14:14:54,007 | 3 | 95,336 | |
| 3 | 95,336 | |||
| 3 | 95,336 | |||
| 05.05.2025 | 14:14:32,619 | 30 | 95,34 | |
| 30 | 95,34 | |||
| 30 | 95,34 | |||
| 05.05.2025 | 14:14:26,848 | 24 | 95,342 | |
| 24 | 95,342 | |||
| 24 | 95,342 | |||
| 05.05.2025 | 14:13:55,793 | 31 | 95,35 | |
| 31 | 95,35 | |||
| 31 | 95,35 | |||
| 05.05.2025 | 14:13:30,690 | 24 | 95,316 | |
| 24 | 95,316 | |||
| 3 | 95,316 | |||
| 21 | 95,316 | |||
| 05.05.2025 | 14:13:01,851 | 9 | 95,318 | |
| 9 | 95,318 | |||
| 9 | 95,318 | |||
| 05.05.2025 | 14:12:56,243 | 42 | 95,33 | |
| 42 | 95,33 | |||
| 42 | 95,33 | |||
| 05.05.2025 | 14:12:36,457 | 10 | 95,334 | |
| 10 | 95,334 | |||
| 10 | 95,334 | |||
| 05.05.2025 | 14:11:54,610 | 14 | 95,34 | |
| 14 | 95,34 | |||
| 14 | 95,34 | |||
| 05.05.2025 | 14:11:45,472 | 734 | 95,35 | |
| 734 | 95,35 | |||
| 734 | 95,35 | |||
| 05.05.2025 | 14:11:24,814 | 45 | 95,364 | |
| 45 | 95,364 | |||
| 45 | 95,364 | |||
| 05.05.2025 | 14:10:56,830 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 05.05.2025 | 14:10:20,686 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 05.05.2025 | 14:09:48,195 | 4 | 95,334 | |
| 4 | 95,334 | |||
| 4 | 95,334 | |||
| 05.05.2025 | 14:09:44,030 | 7 | 95,326 | |
| 7 | 95,326 | |||
| 7 | 95,326 | |||
| 05.05.2025 | 14:09:28,725 | 3 | 95,308 | |
| 3 | 95,308 | |||
| 3 | 95,308 | |||
| 05.05.2025 | 14:09:10,342 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 05.05.2025 | 14:09:08,630 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 14:08:59,027 | 315 | 95,31 | |
| 315 | 95,31 | |||
| 315 | 95,31 | |||
| 05.05.2025 | 14:08:32,065 | 52 | 95,31 | |
| 52 | 95,31 | |||
| 52 | 95,31 | |||
| 05.05.2025 | 14:08:31,180 | 53 | 95,302 | |
| 53 | 95,302 | |||
| 53 | 95,302 | |||
| 05.05.2025 | 14:08:29,269 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 05.05.2025 | 14:07:39,947 | 37 | 95,282 | |
| 37 | 95,282 | |||
| 37 | 95,282 | |||
| 05.05.2025 | 14:07:21,155 | 5 | 95,284 | |
| 5 | 95,284 | |||
| 5 | 95,284 | |||
| 05.05.2025 | 14:07:13,163 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 05.05.2025 | 14:06:03,484 | 7 | 95,22 | |
| 7 | 95,22 | |||
| 7 | 95,22 | |||
| 05.05.2025 | 14:05:09,132 | 216 | 95,232 | |
| 216 | 95,232 | |||
| 216 | 95,232 | |||
| 05.05.2025 | 14:05:02,150 | 10 | 95,226 | |
| 10 | 95,226 | |||
| 10 | 95,226 | |||
| 05.05.2025 | 14:05:00,083 | 12 | 95,23 | |
| 12 | 95,23 | |||
| 12 | 95,23 | |||
| 05.05.2025 | 14:04:57,454 | 5 | 95,224 | |
| 5 | 95,224 | |||
| 5 | 95,224 | |||
| 05.05.2025 | 14:04:43,969 | 8 | 95,23 | |
| 8 | 95,23 | |||
| 8 | 95,23 | |||
| 05.05.2025 | 14:04:43,809 | 9 | 95,242 | |
| 9 | 95,242 | |||
| 9 | 95,242 | |||
| 05.05.2025 | 14:04:43,179 | 5 | 95,246 | |
| 5 | 95,246 | |||
| 5 | 95,246 | |||
| 05.05.2025 | 14:04:42,448 | 2 | 95,242 | |
| 2 | 95,242 | |||
| 2 | 95,242 | |||
| 05.05.2025 | 14:04:17,278 | 1 | 95,204 | |
| 1 | 95,204 | |||
| 1 | 95,204 | |||
| 05.05.2025 | 14:03:02,864 | 4 | 95,232 | |
| 4 | 95,232 | |||
| 4 | 95,232 | |||
| 05.05.2025 | 14:02:40,223 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 05.05.2025 | 14:02:21,212 | 1 | 95,256 | |
| 1 | 95,256 | |||
| 1 | 95,256 | |||
| 05.05.2025 | 14:02:18,298 | 22 | 95,26 | |
| 22 | 95,26 | |||
| 22 | 95,26 | |||
| 05.05.2025 | 14:02:16,982 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 05.05.2025 | 14:02:08,735 | 3 | 95,234 | |
| 3 | 95,234 | |||
| 3 | 95,234 | |||
| 05.05.2025 | 14:01:54,593 | 10 | 95,256 | |
| 10 | 95,256 | |||
| 10 | 95,256 | |||
| 05.05.2025 | 14:01:35,573 | 800 | 95,24 | |
| 800 | 95,24 | |||
| 800 | 95,24 | |||
| 05.05.2025 | 14:01:32,784 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 05.05.2025 | 14:01:20,457 | 12 | 95,276 | |
| 12 | 95,276 | |||
| 12 | 95,276 | |||
| 05.05.2025 | 14:01:07,506 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 05.05.2025 | 14:00:36,480 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 05.05.2025 | 14:00:36,388 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 05.05.2025 | 14:00:10,910 | 31 | 95,258 | |
| 31 | 95,258 | |||
| 31 | 95,258 | |||
| 05.05.2025 | 14:00:08,397 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 13:59:23,944 | 5 | 95,27 | |
| 5 | 95,27 | |||
| 5 | 95,27 | |||
| 05.05.2025 | 13:58:29,762 | 5 | 95,26 | |
| 5 | 95,26 | |||
| 5 | 95,26 | |||
| 05.05.2025 | 13:58:24,003 | 7 | 95,26 | |
| 7 | 95,26 | |||
| 7 | 95,26 | |||
| 05.05.2025 | 13:58:23,814 | 2 | 95,25 | |
| 2 | 95,25 | |||
| 2 | 95,25 | |||
| 05.05.2025 | 13:58:04,580 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 05.05.2025 | 13:57:52,295 | 1 | 95,244 | |
| 1 | 95,244 | |||
| 1 | 95,244 | |||
| 05.05.2025 | 13:57:45,134 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 05.05.2025 | 13:57:28,067 | 336 | 95,25 | |
| 336 | 95,25 | |||
| 336 | 95,25 | |||
| 05.05.2025 | 13:56:51,572 | 21 | 95,244 | |
| 21 | 95,244 | |||
| 21 | 95,244 | |||
| 05.05.2025 | 13:56:49,385 | 1 | 95,244 | |
| 1 | 95,244 | |||
| 1 | 95,244 | |||
| 05.05.2025 | 13:56:42,363 | 15 | 95,248 | |
| 15 | 95,248 | |||
| 15 | 95,248 | |||
| 05.05.2025 | 13:55:59,454 | 326 | 95,248 | |
| 326 | 95,248 | |||
| 326 | 95,248 | |||
| 05.05.2025 | 13:55:50,663 | 26 | 95,254 | |
| 26 | 95,254 | |||
| 26 | 95,254 | |||
| 05.05.2025 | 13:55:31,938 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 05.05.2025 | 13:55:24,739 | 110 | 95,23 | |
| 110 | 95,23 | |||
| 110 | 95,23 | |||
| 05.05.2025 | 13:54:54,131 | 20 | 95,234 | |
| 20 | 95,234 | |||
| 20 | 95,234 | |||
| 05.05.2025 | 13:54:53,549 | 4 | 95,214 | |
| 4 | 95,214 | |||
| 4 | 95,214 | |||
| 05.05.2025 | 13:54:16,255 | 10 | 95,232 | |
| 10 | 95,232 | |||
| 10 | 95,232 | |||
| 05.05.2025 | 13:54:08,114 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 05.05.2025 | 13:53:56,233 | 200 | 95,25 | |
| 200 | 95,25 | |||
| 200 | 95,25 | |||
| 05.05.2025 | 13:53:40,183 | 4 | 95,238 | |
| 4 | 95,238 | |||
| 4 | 95,238 | |||
| 05.05.2025 | 13:53:31,434 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 13:53:19,660 | 6 | 95,244 | |
| 6 | 95,244 | |||
| 6 | 95,244 | |||
| 05.05.2025 | 13:53:16,152 | 70 | 95,248 | |
| 70 | 95,248 | |||
| 70 | 95,248 | |||
| 05.05.2025 | 13:53:00,243 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 05.05.2025 | 13:52:53,184 | 53 | 95,26 | |
| 53 | 95,26 | |||
| 53 | 95,26 | |||
| 05.05.2025 | 13:52:52,832 | 7 | 95,26 | |
| 7 | 95,26 | |||
| 7 | 95,26 | |||
| 05.05.2025 | 13:52:49,784 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 13:52:35,424 | 21 | 95,264 | |
| 21 | 95,264 | |||
| 21 | 95,264 | |||
| 05.05.2025 | 13:51:59,658 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 05.05.2025 | 13:51:57,491 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 05.05.2025 | 13:51:38,325 | 31 | 95,262 | |
| 31 | 95,262 | |||
| 31 | 95,262 | |||
| 05.05.2025 | 13:50:52,719 | 3 | 95,256 | |
| 3 | 95,256 | |||
| 3 | 95,256 | |||
| 05.05.2025 | 13:50:42,535 | 22 | 95,234 | |
| 22 | 95,234 | |||
| 22 | 95,234 | |||
| 05.05.2025 | 13:50:34,542 | 147 | 95,24 | |
| 147 | 95,24 | |||
| 147 | 95,24 | |||
| 05.05.2025 | 13:50:31,374 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 05.05.2025 | 13:50:26,856 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 05.05.2025 | 13:50:20,822 | 16 | 95,24 | |
| 16 | 95,24 | |||
| 16 | 95,24 | |||
| 05.05.2025 | 13:50:18,805 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 05.05.2025 | 13:50:18,505 | 60 | 95,228 | |
| 60 | 95,228 | |||
| 60 | 95,228 | |||
| 05.05.2025 | 13:50:09,604 | 11 | 95,244 | |
| 11 | 95,244 | |||
| 11 | 95,244 | |||
| 05.05.2025 | 13:49:39,831 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 05.05.2025 | 13:49:37,239 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 05.05.2025 | 13:49:28,032 | 73 | 95,26 | |
| 73 | 95,26 | |||
| 73 | 95,26 | |||
| 05.05.2025 | 13:48:51,993 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 05.05.2025 | 13:48:49,158 | 209 | 95,27 | |
| 209 | 95,27 | |||
| 209 | 95,27 | |||
| 05.05.2025 | 13:48:14,375 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 05.05.2025 | 13:47:41,367 | 15 | 95,286 | |
| 15 | 95,286 | |||
| 15 | 95,286 | |||
| 05.05.2025 | 13:47:24,085 | 11 | 95,28 | |
| 11 | 95,28 | |||
| 11 | 95,28 | |||
| 05.05.2025 | 13:46:59,961 | 35 | 95,28 | |
| 35 | 95,28 | |||
| 35 | 95,28 | |||
| 05.05.2025 | 13:46:31,293 | 15 | 95,28 | |
| 15 | 95,28 | |||
| 15 | 95,28 | |||
| 05.05.2025 | 13:46:22,149 | 26 | 95,272 | |
| 26 | 95,272 | |||
| 26 | 95,272 | |||
| 05.05.2025 | 13:46:09,531 | 15 | 95,278 | |
| 15 | 95,278 | |||
| 15 | 95,278 | |||
| 05.05.2025 | 13:46:09,055 | 117 | 95,278 | |
| 117 | 95,278 | |||
| 117 | 95,278 | |||
| 05.05.2025 | 13:45:39,639 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 05.05.2025 | 13:45:36,912 | 29 | 95,256 | |
| 29 | 95,256 | |||
| 29 | 95,256 | |||
| 05.05.2025 | 13:45:27,559 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 05.05.2025 | 13:44:43,093 | 52 | 95,25 | |
| 52 | 95,25 | |||
| 52 | 95,25 | |||
| 05.05.2025 | 13:44:07,908 | 4 | 95,234 | |
| 4 | 95,234 | |||
| 4 | 95,234 | |||
| 05.05.2025 | 13:43:54,642 | 25 | 95,218 | |
| 25 | 95,218 | |||
| 25 | 95,218 | |||
| 05.05.2025 | 13:43:16,134 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 05.05.2025 | 13:43:12,524 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 13:42:48,176 | 147 | 95,204 | |
| 147 | 95,204 | |||
| 147 | 95,204 | |||
| 05.05.2025 | 13:42:44,311 | 10 | 95,216 | |
| 10 | 95,216 | |||
| 10 | 95,216 | |||
| 05.05.2025 | 13:42:43,421 | 2 | 95,21 | |
| 2 | 95,21 | |||
| 2 | 95,21 | |||
| 05.05.2025 | 13:42:28,886 | 200 | 95,21 | |
| 200 | 95,21 | |||
| 200 | 95,21 | |||
| 05.05.2025 | 13:42:15,270 | 10 | 95,224 | |
| 10 | 95,224 | |||
| 10 | 95,224 | |||
| 05.05.2025 | 13:41:45,860 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 13:41:44,248 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 05.05.2025 | 13:41:36,551 | 5 | 95,226 | |
| 5 | 95,226 | |||
| 5 | 95,226 | |||
| 05.05.2025 | 13:41:15,997 | 163 | 95,204 | |
| 163 | 95,204 | |||
| 163 | 95,204 | |||
| 05.05.2025 | 13:40:43,735 | 7 | 95,218 | |
| 7 | 95,218 | |||
| 7 | 95,218 | |||
| 05.05.2025 | 13:40:03,435 | 99 | 95,226 | |
| 99 | 95,226 | |||
| 99 | 95,226 | |||
| 05.05.2025 | 13:39:56,638 | 21 | 95,228 | |
| 21 | 95,228 | |||
| 21 | 95,228 | |||
| 05.05.2025 | 13:39:56,440 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 13:39:53,533 | 9 | 95,216 | |
| 9 | 95,216 | |||
| 9 | 95,216 | |||
| 05.05.2025 | 13:39:40,559 | 5 | 95,22 | |
| 5 | 95,22 | |||
| 5 | 95,22 | |||
| 05.05.2025 | 13:39:32,372 | 4 | 95,222 | |
| 4 | 95,222 | |||
| 4 | 95,222 | |||
| 05.05.2025 | 13:39:10,206 | 47 | 95,222 | |
| 47 | 95,222 | |||
| 47 | 95,222 | |||
| 05.05.2025 | 13:38:50,425 | 106 | 95,224 | |
| 106 | 95,224 | |||
| 106 | 95,224 | |||
| 05.05.2025 | 13:38:33,846 | 4 | 95,238 | |
| 4 | 95,238 | |||
| 4 | 95,238 | |||
| 05.05.2025 | 13:38:10,662 | 2 | 95,228 | |
| 2 | 95,228 | |||
| 2 | 95,228 | |||
| 05.05.2025 | 13:37:51,241 | 32 | 95,228 | |
| 32 | 95,228 | |||
| 32 | 95,228 | |||
| 05.05.2025 | 13:37:43,961 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 05.05.2025 | 13:37:41,695 | 32 | 95,246 | |
| 32 | 95,246 | |||
| 32 | 95,246 | |||
| 05.05.2025 | 13:37:25,920 | 2 | 95,242 | |
| 2 | 95,242 | |||
| 2 | 95,242 | |||
| 05.05.2025 | 13:37:12,147 | 15 | 95,25 | |
| 15 | 95,25 | |||
| 15 | 95,25 | |||
| 05.05.2025 | 13:37:11,714 | 23 | 95,26 | |
| 23 | 95,26 | |||
| 23 | 95,26 | |||
| 05.05.2025 | 13:37:04,233 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 05.05.2025 | 13:36:47,954 | 10 | 95,272 | |
| 10 | 95,272 | |||
| 10 | 95,272 | |||
| 05.05.2025 | 13:36:42,384 | 16 | 95,272 | |
| 16 | 95,272 | |||
| 16 | 95,272 | |||
| 05.05.2025 | 13:36:41,077 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 05.05.2025 | 13:36:21,330 | 102 | 95,274 | |
| 102 | 95,274 | |||
| 102 | 95,274 | |||
| 05.05.2025 | 13:35:54,166 | 70 | 95,27 | |
| 70 | 95,27 | |||
| 70 | 95,27 | |||
| 05.05.2025 | 13:35:31,617 | 190 | 95,292 | |
| 190 | 95,292 | |||
| 190 | 95,292 | |||
| 05.05.2025 | 13:35:09,678 | 15 | 95,292 | |
| 15 | 95,292 | |||
| 15 | 95,292 | |||
| 05.05.2025 | 13:34:53,268 | 14 | 95,298 | |
| 14 | 95,298 | |||
| 14 | 95,298 | |||
| 05.05.2025 | 13:34:17,070 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 13:34:09,200 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 05.05.2025 | 13:34:08,270 | 6 | 95,302 | |
| 6 | 95,302 | |||
| 6 | 95,302 | |||
| 05.05.2025 | 13:34:06,309 | 5 | 95,298 | |
| 5 | 95,298 | |||
| 5 | 95,298 | |||
| 05.05.2025 | 13:34:05,476 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 05.05.2025 | 13:34:04,285 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 13:33:59,578 | 1 000 | 95,306 | |
| 1 000 | 95,306 | |||
| 1 000 | 95,306 | |||
| 05.05.2025 | 13:33:53,517 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 05.05.2025 | 13:33:20,058 | 25 | 95,31 | |
| 25 | 95,31 | |||
| 25 | 95,31 | |||
| 05.05.2025 | 13:30:55,063 | 2 | 95,214 | |
| 2 | 95,214 | |||
| 2 | 95,214 | |||
| 05.05.2025 | 13:30:44,081 | 22 | 95,204 | |
| 22 | 95,204 | |||
| 22 | 95,204 | |||
| 05.05.2025 | 13:30:27,876 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 13:30:25,782 | 1 | 95,208 | |
| 1 | 95,208 | |||
| 1 | 95,208 | |||
| 05.05.2025 | 13:30:06,264 | 51 | 95,242 | |
| 51 | 95,242 | |||
| 51 | 95,242 | |||
| 05.05.2025 | 13:29:59,791 | 3 | 95,246 | |
| 3 | 95,246 | |||
| 3 | 95,246 | |||
| 05.05.2025 | 13:29:45,594 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 05.05.2025 | 13:29:04,424 | 3 | 95,236 | |
| 3 | 95,236 | |||
| 3 | 95,236 | |||
| 05.05.2025 | 13:28:30,530 | 5 | 95,222 | |
| 5 | 95,222 | |||
| 5 | 95,222 | |||
| 05.05.2025 | 13:27:05,158 | 2 | 95,244 | |
| 2 | 95,244 | |||
| 2 | 95,244 | |||
| 05.05.2025 | 13:27:00,528 | 3 | 95,244 | |
| 3 | 95,244 | |||
| 3 | 95,244 | |||
| 05.05.2025 | 13:26:35,764 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 05.05.2025 | 13:26:29,443 | 13 | 95,232 | |
| 13 | 95,232 | |||
| 13 | 95,232 | |||
| 05.05.2025 | 13:26:08,745 | 10 | 95,228 | |
| 10 | 95,228 | |||
| 10 | 95,228 | |||
| 05.05.2025 | 13:25:42,886 | 100 | 95,212 | |
| 100 | 95,212 | |||
| 100 | 95,212 | |||
| 05.05.2025 | 13:25:38,387 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 05.05.2025 | 13:25:38,090 | 3 | 95,208 | |
| 3 | 95,208 | |||
| 3 | 95,208 | |||
| 05.05.2025 | 13:25:25,509 | 113 | 95,208 | |
| 113 | 95,208 | |||
| 113 | 95,208 | |||
| 05.05.2025 | 13:25:11,201 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00