Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

728

1348

1,572

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	09:59:26,256	9 000		1,578
			9 000	1,578
			5 000	1,578
			4 000	1,578
19.12.2025	09:58:57,026	900		1,562
			900	1,562
			900	1,562
19.12.2025	09:58:40,101	650		1,578
			650	1,578
			650	1,578
19.12.2025	09:58:01,206	12 119		1,562
			12 019	1,562
			12 119	1,562
			100	1,562
19.12.2025	09:57:40,001	7 881		1,566
			1 881	1,566
			7 881	1,566
			6 000	1,566
19.12.2025	09:57:30,533	3 001		1,572
			3 001	1,572
			3 001	1,572
19.12.2025	09:57:13,684	13		1,578
			13	1,578
			13	1,578
19.12.2025	09:56:53,253	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	09:56:05,835	5 000		1,578
			5 000	1,578
			1 200	1,578
			3 800	1,578
19.12.2025	09:56:04,048	500		1,572
			32	1,572
			468	1,572
			500	1,572
19.12.2025	09:55:02,534	1 850		1,572
			1 850	1,572
			1 850	1,572
19.12.2025	09:54:54,526	4 800		1,572
			4 800	1,572
			4 800	1,572
19.12.2025	09:54:40,724	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	09:54:33,622	4 000		1,572
			4 000	1,572
			4 000	1,572
19.12.2025	09:54:02,539	30 000		1,57
			6 900	1,57
			30 000	1,57
			6 069	1,57
			17 031	1,57
19.12.2025	09:52:52,917	6 000		1,57
			6 000	1,57
			6 000	1,57
19.12.2025	09:52:35,619	700		1,57
			700	1,57
			700	1,57
19.12.2025	09:52:32,687	10		1,57
			10	1,57
			10	1,57
19.12.2025	09:52:12,738	20 017		1,568
			17	1,568
			20 017	1,568
			20 000	1,568
19.12.2025	09:51:48,694	6 000		1,57
			6 000	1,57
			6 000	1,57
19.12.2025	09:51:43,805	250		1,57
			250	1,57
			250	1,57
19.12.2025	09:51:36,192	8 250		1,57
			5 550	1,57
			3 250	1,57
			2 700	1,57
			5 000	1,57
19.12.2025	09:50:58,562	5 000		1,564
			5 000	1,564
			5 000	1,564
19.12.2025	09:50:35,857	1 275		1,57
			1 275	1,57
			1 275	1,57
19.12.2025	09:50:16,498	2 000		1,568
			2 000	1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:49:40,756	1 000		1,564
			1 000	1,564
			100	1,564
			800	1,564
			100	1,564
19.12.2025	09:48:31,212	6 000		1,57
			6 000	1,57
			4 000	1,57
			2 000	1,57
19.12.2025	09:48:08,401	1 600		1,57
			1 600	1,57
			600	1,57
			1 000	1,57
19.12.2025	09:47:37,274	30		1,572
			30	1,572
			30	1,572
19.12.2025	09:46:45,773	2 200		1,562
			200	1,562
			2 200	1,562
			2 000	1,562
19.12.2025	09:46:25,677	2 000		1,562
			2 000	1,562
			2 000	1,562
19.12.2025	09:46:18,570	900		1,572
			900	1,572
			900	1,572
19.12.2025	09:46:16,681	700		1,562
			700	1,562
			700	1,562
19.12.2025	09:46:16,668	1		1,572
			1	1,572
			1	1,572
19.12.2025	09:45:32,823	700		1,574
			700	1,574
			700	1,574
19.12.2025	09:45:13,735	7 050		1,574
			5 000	1,574
			2 000	1,574
			2 010	1,574
			4 535	1,574
			5	1,574
			50	1,574
			500	1,574
19.12.2025	09:43:37,161	2 500		1,56
			400	1,56
			2 500	1,56
			1 400	1,56
			700	1,56
19.12.2025	09:43:30,617	420		1,572
			420	1,572
			420	1,572
19.12.2025	09:43:16,164	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	09:43:01,839	69 550		1,57
			5 000	1,57
			36 000	1,57
			530	1,57
			10 000	1,57
			2 000	1,57
			2 000	1,57
			20	1,57
			2 500	1,57
			9 000	1,57
			2 000	1,57
			2 500	1,57
			67 550	1,57
19.12.2025	09:42:49,486	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:42:40,340	637		1,568
			637	1,568
			637	1,568
19.12.2025	09:42:16,007	15 500		1,568
			5 000	1,568
			6 500	1,568
			4 800	1,568
			10 550	1,568
			150	1,568
			3 000	1,568
			1 000	1,568
19.12.2025	09:40:52,605	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:40:39,785	3 820		1,568
			3 820	1,568
			3 820	1,568
19.12.2025	09:40:39,663	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:40:39,504	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:40:27,113	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	09:40:23,986	1 100		1,568
			1 100	1,568
			1 100	1,568
19.12.2025	09:40:14,018	975		1,568
			975	1,568
			975	1,568
19.12.2025	09:39:37,926	5 000		1,568
			5 000	1,568
			5 000	1,568
19.12.2025	09:39:13,413	650		1,568
			650	1,568
			650	1,568
19.12.2025	09:38:52,968	4 000		1,568
			4 000	1,568
			4 000	1,568
19.12.2025	09:38:42,726	5 200		1,568
			2 100	1,568
			3 100	1,568
			5 200	1,568
19.12.2025	09:38:21,484	850		1,562
			300	1,562
			550	1,562
			850	1,562
19.12.2025	09:37:49,659	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:37:01,958	25		1,568
			25	1,568
			25	1,568
19.12.2025	09:36:56,467	500		1,568
			500	1,568
			500	1,568
19.12.2025	09:36:52,079	7 550		1,564
			3 550	1,564
			7 550	1,564
			4 000	1,564
19.12.2025	09:36:51,216	10 000		1,564
			2 000	1,564
			7 180	1,564
			10 000	1,564
			320	1,564
			500	1,564
19.12.2025	09:34:10,239	135		1,564
			135	1,564
			135	1,564
19.12.2025	09:33:03,844	1 300		1,568
			1 300	1,568
			1 300	1,568
19.12.2025	09:32:43,510	1 500		1,568
			1 500	1,568
			1 500	1,568
19.12.2025	09:31:41,354	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:31:33,358	8 000		1,566
			3 000	1,566
			8 000	1,566
			5 000	1,566
19.12.2025	09:31:27,928	300		1,568
			300	1,568
			300	1,568
19.12.2025	09:31:26,780	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:31:11,304	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:31:04,213	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:30:52,966	150		1,568
			150	1,568
			150	1,568
19.12.2025	09:30:50,618	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:30:46,736	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	09:30:45,122	1 500		1,56
			1 500	1,56
			1 500	1,56
19.12.2025	09:30:39,659	2 650		1,568
			2 650	1,568
			2 650	1,568
19.12.2025	09:30:38,020	250		1,568
			250	1,568
			250	1,568
19.12.2025	09:30:36,194	232		1,568
			100	1,568
			232	1,568
			100	1,568
			32	1,568
19.12.2025	09:29:58,535	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	09:29:12,163	600		1,568
			600	1,568
			600	1,568
19.12.2025	09:29:11,929	250		1,568
			250	1,568
			250	1,568
19.12.2025	09:28:37,411	225		1,568
			225	1,568
			225	1,568
19.12.2025	09:28:12,956	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:28:12,640	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:27:32,023	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:27:30,790	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:27:13,595	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:26:50,887	1 400		1,568
			1 400	1,568
			1 400	1,568
19.12.2025	09:26:22,381	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:26:00,876	3 670		1,568
			670	1,568
			3 000	1,568
			3 670	1,568
19.12.2025	09:25:46,272	670		1,56
			670	1,56
			670	1,56
19.12.2025	09:25:33,707	1 272		1,568
			1 272	1,568
			1 272	1,568
19.12.2025	09:24:47,825	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:24:45,611	80		1,56
			80	1,56
			80	1,56
19.12.2025	09:24:08,014	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:24:05,314	1		1,568
			1	1,568
			1	1,568
19.12.2025	09:23:45,882	650		1,568
			650	1,568
			650	1,568
19.12.2025	09:23:34,921	226		1,56
			226	1,56
			226	1,56
19.12.2025	09:23:10,360	6 000		1,562
			6 000	1,562
			6 000	1,562
19.12.2025	09:23:03,194	700		1,568
			700	1,568
			700	1,568
19.12.2025	09:22:56,896	250		1,568
			250	1,568
			250	1,568
19.12.2025	09:22:52,042	425		1,562
			425	1,562
			425	1,562
19.12.2025	09:22:50,192	334		1,562
			334	1,562
			334	1,562
19.12.2025	09:22:20,162	4 783		1,568
			4 783	1,568
			4 783	1,568
19.12.2025	09:22:11,493	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:21:54,998	2 000		1,568
			2 000	1,568
			2 000	1,568
19.12.2025	09:21:40,314	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:21:03,898	3 750		1,56
			3 750	1,56
			3 750	1,56
19.12.2025	09:20:56,347	1 750		1,568
			1 750	1,568
			1 750	1,568
19.12.2025	09:20:48,573	7 750		1,56
			7 250	1,56
			1 000	1,56
			500	1,56
			6 750	1,56
19.12.2025	09:20:31,179	3 500		1,568
			1 500	1,568
			3 500	1,568
			2 000	1,568
19.12.2025	09:20:19,974	3 000		1,568
			3 000	1,568
			1 800	1,568
			1 200	1,568
19.12.2025	09:20:07,012	300		1,568
			300	1,568
			300	1,568
19.12.2025	09:19:44,052	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:19:35,011	1		1,568
			1	1,568
			1	1,568
19.12.2025	09:19:31,326	961		1,568
			961	1,568
			961	1,568
19.12.2025	09:19:00,664	10 939		1,56
			2 000	1,56
			7 439	1,56
			8 939	1,56
			700	1,56
			1 000	1,56
			1 500	1,56
			300	1,56
19.12.2025	09:16:54,509	5 000		1,56
			5 000	1,56
			1 000	1,56
			3 000	1,56
			1 000	1,56
19.12.2025	09:16:20,982	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	09:16:13,399	200		1,568
			200	1,568
			200	1,568
19.12.2025	09:16:03,526	1		1,566
			1	1,566
			1	1,566
19.12.2025	09:16:02,336	2 060		1,566
			638	1,566
			1 060	1,566
			722	1,566
			1 000	1,566
			200	1,566
			500	1,566
19.12.2025	09:14:34,819	150		1,568
			150	1,568
			150	1,568
19.12.2025	09:14:00,885	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	09:13:52,761	2 500		1,56
			2 500	1,56
			2 500	1,56
19.12.2025	09:13:43,544	2 500		1,558
			2 500	1,558
			2 500	1,558
19.12.2025	09:13:09,001	60		1,558
			60	1,558
			60	1,558
19.12.2025	09:12:56,924	3 500		1,558
			500	1,558
			3 000	1,558
			3 500	1,558
19.12.2025	09:12:43,908	2 500		1,558
			2 500	1,558
			2 500	1,558
19.12.2025	09:12:01,320	19 465		1,56
			640	1,56
			6 825	1,56
			5 000	1,56
			19 465	1,56
			7 000	1,56
19.12.2025	09:11:56,391	3 000		1,558
			3 000	1,558
			3 000	1,558
19.12.2025	09:11:54,819	300		1,558
			100	1,558
			300	1,558
			200	1,558
19.12.2025	09:11:44,057	6 000		1,558
			6 000	1,558
			6 000	1,558
19.12.2025	09:11:37,900	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	09:11:00,249	3		1,554
			3	1,554
			3	1,554
19.12.2025	09:10:51,895	2 000		1,558
			2 000	1,558
			2 000	1,558
19.12.2025	09:10:37,870	1		1,558
			1	1,558
			1	1,558
19.12.2025	09:10:37,022	1 663		1,558
			1 663	1,558
			50	1,558
			128	1,558
			385	1,558
			1 100	1,558
19.12.2025	09:10:36,895	6 300		1,558
			6 000	1,558
			300	1,558
			6 300	1,558
19.12.2025	09:09:40,184	6 000		1,556
			6 000	1,556
			6 000	1,556
19.12.2025	09:09:40,177	19 600		1,554
			19 600	1,554
			19 600	1,554
19.12.2025	09:09:02,814	200		1,554
			200	1,554
			200	1,554
19.12.2025	09:08:26,904	1 400		1,552
			1 400	1,552
			1 400	1,552
19.12.2025	09:08:17,957	1 920		1,556
			1 920	1,556
			1 920	1,556
19.12.2025	09:08:00,248	10 000		1,554
			10 000	1,554
			10 000	1,554
19.12.2025	09:07:27,899	1 945		1,556
			13	1,556
			1 945	1,556
			1 932	1,556
19.12.2025	09:06:54,220	150		1,556
			150	1,556
			150	1,556
19.12.2025	09:06:15,725	450		1,552
			450	1,552
			450	1,552
19.12.2025	09:06:07,605	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	09:05:20,225	200		1,556
			200	1,556
			200	1,556
19.12.2025	09:05:18,044	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	09:05:03,998	4 000		1,556
			4 000	1,556
			4 000	1,556
19.12.2025	09:04:51,066	100		1,556
			100	1,556
			100	1,556
19.12.2025	09:04:50,887	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:04:11,002	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	09:03:52,290	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	09:03:46,729	321		1,556
			321	1,556
			321	1,556
19.12.2025	09:03:45,745	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:03:39,465	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:03:29,888	150		1,554
			150	1,554
			150	1,554
19.12.2025	09:03:15,736	690		1,554
			690	1,554
			690	1,554
19.12.2025	09:02:58,603	1 500		1,554
			1 500	1,554
			1 500	1,554
19.12.2025	09:02:27,982	1 500		1,554
			1 500	1,554
			1 500	1,554
19.12.2025	09:02:19,418	40		1,554
			40	1,554
			40	1,554
19.12.2025	09:02:06,135	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:01:39,567	2 000		1,556
			2 000	1,556
			2 000	1,556
19.12.2025	09:01:33,054	962		1,552
			962	1,552
			962	1,552
19.12.2025	09:01:14,096	284		1,552
			284	1,552
			284	1,552
19.12.2025	09:00:47,561	1 192		1,552
			1 192	1,552
			1 192	1,552
19.12.2025	09:00:47,502	8 808		1,552
			6 000	1,552
			8 808	1,552
			2 808	1,552
19.12.2025	09:00:42,648	80		1,55
			80	1,55
			80	1,55
19.12.2025	09:00:36,381	1 548		1,552
			1 548	1,552
			1 548	1,552
19.12.2025	09:00:19,279	20		1,552
			20	1,552
			20	1,552
19.12.2025	09:00:18,583	450		1,552
			450	1,552
			450	1,552
19.12.2025	09:00:07,326	300		1,55
			300	1,55
			300	1,55
19.12.2025	09:00:05,574	400		1,552
			400	1,552
			400	1,552
19.12.2025	08:59:13,585	75		1,552
			75	1,552
			75	1,552
19.12.2025	08:59:12,669	5 800		1,55
			5 800	1,55
			5 800	1,55
19.12.2025	08:58:36,072	100		1,552
			100	1,552
			100	1,552
19.12.2025	08:58:31,267	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	08:58:23,367	650		1,55
			650	1,55
			650	1,55
19.12.2025	08:56:23,952	10 000		1,552
			6 000	1,552
			4 000	1,552
			10 000	1,552
19.12.2025	08:56:11,080	413		1,55
			413	1,55
			413	1,55
19.12.2025	08:56:02,942	3 250		1,552
			3 250	1,552
			3 250	1,552
19.12.2025	08:55:47,118	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	08:55:40,724	50		1,552
			50	1,552
			50	1,552
19.12.2025	08:55:34,116	3 700		1,55
			3 700	1,55
			3 700	1,55
19.12.2025	08:55:17,961	250		1,552
			250	1,552
			250	1,552
19.12.2025	08:55:12,964	500		1,552
			500	1,552
			500	1,552
19.12.2025	08:55:00,415	125		1,55
			125	1,55
			125	1,55
19.12.2025	08:54:49,648	7 000		1,552
			6 000	1,552
			442	1,552
			7 000	1,552
			558	1,552
19.12.2025	08:54:45,838	300		1,552
			300	1,552
			300	1,552
19.12.2025	08:54:22,722	641		1,552
			641	1,552
			641	1,552
19.12.2025	08:54:20,208	2 000		1,55
			2 000	1,55
			2 000	1,55
19.12.2025	08:54:04,557	1 001		1,552
			500	1,552
			1 001	1,552
			501	1,552
19.12.2025	08:53:53,112	11 793		1,55
			373	1,55
			11 793	1,55
			10 000	1,55
			70	1,55
			1 350	1,55
19.12.2025	08:53:45,151	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	08:53:45,099	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	08:53:44,175	4		1,552
			4	1,552
			4	1,552
19.12.2025	08:53:15,364	3 000		1,558
			3 000	1,558
			3 000	1,558
19.12.2025	08:53:11,083	2 000		1,558
			414	1,558
			2 000	1,558
			1 586	1,558
19.12.2025	08:53:00,234	641		1,558
			641	1,558
			641	1,558
19.12.2025	08:52:47,451	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	08:52:43,659	2 000		1,556
			2 000	1,556
			2 000	1,556
19.12.2025	08:52:31,770	6 000		1,554
			6 000	1,554
			4 000	1,554
			2 000	1,554
19.12.2025	08:52:25,135	2 500		1,556
			2 500	1,556
			2 500	1,556
19.12.2025	08:52:21,641	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:52:04,552	1		1,558
			1	1,558
			1	1,558
19.12.2025	08:52:03,334	64		1,558
			64	1,558
			64	1,558
19.12.2025	08:51:23,782	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:50:58,212	2 000		1,556
			641	1,556
			2 000	1,556
			54	1,556
			1 305	1,556
19.12.2025	08:50:25,892	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	08:49:44,769	5 000		1,554
			5 000	1,554
			5 000	1,554
19.12.2025	08:49:25,754	10 260		1,558
			5 000	1,558
			10 260	1,558
			5 260	1,558
19.12.2025	08:49:16,246	50		1,556
			50	1,556
			50	1,556
19.12.2025	08:49:01,441	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	08:48:41,257	150		1,556
			150	1,556
			150	1,556
19.12.2025	08:48:06,799	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:48:03,230	628		1,558
			508	1,558
			628	1,558
			120	1,558
19.12.2025	08:47:29,625	520		1,558
			520	1,558
			520	1,558
19.12.2025	08:47:17,515	472		1,558
			122	1,558
			472	1,558
			350	1,558
19.12.2025	08:45:15,179	50		1,558
			50	1,558
			50	1,558
19.12.2025	08:44:51,114	7 250		1,558
			7 250	1,558
			2 750	1,558
			4 500	1,558
19.12.2025	08:44:46,802	500		1,556
			500	1,556
			500	1,556
19.12.2025	08:44:41,008	645		1,556
			645	1,556
			645	1,556
19.12.2025	08:44:27,036	1 150		1,556
			100	1,556
			400	1,556
			650	1,556
			1 150	1,556
19.12.2025	08:43:11,635	5 228		1,558
			3 000	1,558
			2 228	1,558
			5 228	1,558
19.12.2025	08:43:11,584	3 000		1,556
			3 000	1,556
			3 000	1,556
19.12.2025	08:43:04,299	50		1,556
			50	1,556
			50	1,556
19.12.2025	08:42:57,817	400		1,556
			400	1,556
			400	1,556
19.12.2025	08:42:55,830	3 000		1,556
			2 001	1,556
			999	1,556
			3 000	1,556
19.12.2025	08:42:26,072	1 000		1,554
			1 000	1,554
			1 000	1,554
19.12.2025	08:42:22,311	850		1,554
			850	1,554
			850	1,554
19.12.2025	08:42:16,421	1 029		1,556
			1 029	1,556
			1 029	1,556
19.12.2025	08:42:01,924	125		1,554
			125	1,554
			125	1,554
19.12.2025	08:41:52,353	442		1,556
			442	1,556
			442	1,556
19.12.2025	08:41:47,611	3 200		1,556
			3 200	1,556
			3 200	1,556
19.12.2025	08:41:42,281	1 000		1,556
			1 000	1,556
			1 000	1,556
19.12.2025	08:41:29,697	1 000		1,556
			1 000	1,556
			1 000	1,556
19.12.2025	08:39:18,574	1 000		1,554
			1 000	1,554
			1 000	1,554
19.12.2025	08:39:10,403	651		1,556
			651	1,556
			651	1,556
19.12.2025	08:39:07,278	642		1,556
			642	1,556
			642	1,556
19.12.2025	08:38:31,875	65		1,556
			65	1,556
			65	1,556
19.12.2025	08:38:24,709	700		1,558
			700	1,558
			700	1,558
19.12.2025	08:38:18,905	5 200		1,556
			5 200	1,556
			5 200	1,556
19.12.2025	08:38:15,620	65		1,558
			65	1,558
			65	1,558
19.12.2025	08:38:00,740	700		1,554
			700	1,554
			700	1,554
19.12.2025	08:37:50,543	1 300		1,558
			1 300	1,558
			1 300	1,558
19.12.2025	08:37:43,807	500		1,558
			500	1,558
			500	1,558
19.12.2025	08:37:27,755	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:37:22,297	500		1,558
			500	1,558
			500	1,558
19.12.2025	08:36:49,365	3 500		1,558
			600	1,558
			2 899	1,558
			1	1,558
			500	1,558
			3 000	1,558
19.12.2025	08:35:17,681	3 500		1,558
			3 500	1,558
			3 500	1,558
19.12.2025	08:35:11,022	641		1,558
			641	1,558
			641	1,558
19.12.2025	08:34:58,401	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:34:44,539	4 000		1,556
			4 000	1,556
			4 000	1,556
19.12.2025	08:34:14,662	100		1,556
			100	1,556
			100	1,556
19.12.2025	08:34:09,390	500		1,556
			500	1,556
			500	1,556
19.12.2025	08:34:08,080	350		1,556
			350	1,556
			350	1,556
19.12.2025	08:33:41,828	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	08:33:36,688	313		1,556
			313	1,556
			313	1,556
19.12.2025	08:33:32,676	4		1,556
			4	1,556
			4	1,556
19.12.2025	08:33:21,088	200		1,556
			200	1,556
			200	1,556
19.12.2025	08:33:14,864	1 350		1,554
			1 350	1,554
			1 350	1,554
19.12.2025	08:33:10,519	350		1,554
			350	1,554
			350	1,554
19.12.2025	08:32:54,877	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	08:32:13,841	500		1,556
			500	1,556
			500	1,556
19.12.2025	08:32:11,553	100		1,556
			100	1,556
			100	1,556
19.12.2025	08:32:09,947	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	08:31:33,905	64		1,556
			64	1,556
			64	1,556
19.12.2025	08:31:32,228	1 000		1,55
			940	1,55
			1 000	1,55
			60	1,55
19.12.2025	08:30:21,870	5 000		1,558
			5 000	1,558
			2 000	1,558
			3 000	1,558
19.12.2025	08:30:15,677	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:30:12,874	100		1,55
			100	1,55
			100	1,55
19.12.2025	08:30:08,293	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:30:04,924	7		1,558
			7	1,558
			7	1,558
19.12.2025	08:29:46,546	1 000		1,556
			1 000	1,556
			1 000	1,556
19.12.2025	08:29:27,006	5 650		1,55
			3 650	1,55
			5 650	1,55
			2 000	1,55
19.12.2025	08:29:12,320	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	08:28:55,841	4 000		1,558
			4 000	1,558
			4 000	1,558
19.12.2025	08:28:15,215	800		1,564
			800	1,564
			640	1,564
			160	1,564
19.12.2025	08:27:55,152	2 557		1,564
			557	1,564
			2 000	1,564
			2 557	1,564
19.12.2025	08:27:22,665	330		1,55
			330	1,55
			330	1,55
19.12.2025	08:27:17,484	1 000		1,55
			1 000	1,55
			1 000	1,55
19.12.2025	08:27:06,332	850		1,558
			850	1,558
			850	1,558
19.12.2025	08:27:05,952	300		1,558
			300	1,558
			300	1,558
19.12.2025	08:26:58,613	500		1,55
			500	1,55
			500	1,55
19.12.2025	08:26:55,908	590		1,55
			590	1,55
			590	1,55
19.12.2025	08:26:51,212	1 000		1,55
			1 000	1,55
			1 000	1,55
19.12.2025	08:26:36,993	20		1,558
			20	1,558
			20	1,558
19.12.2025	08:26:13,846	1 900		1,558
			1 900	1,558
			1 900	1,558
19.12.2025	08:25:46,466	1 357		1,558
			1 357	1,558
			1 357	1,558
19.12.2025	08:25:46,425	5 000		1,558
			1 000	1,558
			4 000	1,558
			5 000	1,558
19.12.2025	08:25:15,909	1 103		1,55
			103	1,55
			1 000	1,55
			1 103	1,55
19.12.2025	08:24:45,153	800		1,55
			800	1,55
			800	1,55
19.12.2025	08:24:13,225	100		1,556
			100	1,556
			100	1,556
19.12.2025	08:23:48,831	2		1,564
			2	1,564
			2	1,564
19.12.2025	08:23:26,556	27 500		1,55
			27 500	1,55
			27 500	1,55
19.12.2025	08:23:19,311	6 000		1,548
			6 000	1,548
			6 000	1,548
19.12.2025	08:23:01,942	3 000		1,548
			3 000	1,548
			3 000	1,548
19.12.2025	08:22:53,892	7 000		1,548
			6 000	1,548
			7 000	1,548
			1 000	1,548

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,39 / Ask: 50,43
Stückzahl: 483 347
-10,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:10:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung