Deutsche Telekom AG

1511

1254

26.73

       

Date Time Volume Order Volume Price
05/11/2025 13:48:49.531 20   26.73
      20 26.73
      20 26.73
05/11/2025 13:47:57.204 75   26.72
      75 26.72
      75 26.72
05/11/2025 13:47:53.370 188   26.72
      188 26.72
      188 26.72
05/11/2025 13:47:51.762 82   26.71
      82 26.71
      82 26.71
05/11/2025 13:47:40.682 85   26.72
      85 26.72
      85 26.72
05/11/2025 13:47:36.509 400   26.72
      400 26.72
      400 26.72
05/11/2025 13:46:38.128 20   26.71
      20 26.71
      20 26.71
05/11/2025 13:44:46.728 150   26.73
      150 26.73
      150 26.73
05/11/2025 13:44:38.120 200   26.73
      200 26.73
      200 26.73
05/11/2025 13:44:16.581 37   26.73
      37 26.73
      37 26.73
05/11/2025 13:42:35.422 238   26.71
      238 26.71
      238 26.71
05/11/2025 13:41:53.190 55   26.71
      55 26.71
      55 26.71
05/11/2025 13:41:48.757 200   26.72
      200 26.72
      200 26.72
05/11/2025 13:41:15.034 10   26.72
      10 26.72
      10 26.72
05/11/2025 13:41:09.816 200   26.71
      200 26.71
      200 26.71
05/11/2025 13:41:01.279 13   26.72
      13 26.72
      13 26.72
05/11/2025 13:40:53.823 200   26.72
      200 26.72
      200 26.72
05/11/2025 13:40:27.016 51   26.72
      51 26.72
      51 26.72
05/11/2025 13:40:18.595 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:38:52.034 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:38:44.127 374   26.71
      374 26.71
      374 26.71
05/11/2025 13:38:30.210 49   26.70
      49 26.70
      49 26.70
05/11/2025 13:37:57.379 180   26.71
      180 26.71
      180 26.71
05/11/2025 13:37:51.730 5   26.69
      5 26.69
      5 26.69
05/11/2025 13:37:33.483 1 000   26.68
      1 000 26.68
      1 000 26.68
05/11/2025 13:37:17.520 1   26.68
      1 26.68
      1 26.68
05/11/2025 13:37:08.204 90   26.68
      90 26.68
      90 26.68
05/11/2025 13:36:34.357 3   26.67
      3 26.67
      3 26.67
05/11/2025 13:36:10.713 1   26.68
      1 26.68
      1 26.68
05/11/2025 13:35:50.898 400   26.67
      400 26.67
      400 26.67
05/11/2025 13:35:50.284 800   26.68
      800 26.68
      800 26.68
05/11/2025 13:35:49.376 40   26.69
      40 26.69
      40 26.69
05/11/2025 13:35:06.484 50   26.69
      50 26.69
      50 26.69
05/11/2025 13:35:03.832 10   26.69
      10 26.69
      10 26.69
05/11/2025 13:34:31.923 120   26.69
      120 26.69
      120 26.69
05/11/2025 13:34:26.666 200   26.69
      200 26.69
      200 26.69
05/11/2025 13:34:21.094 200   26.68
      200 26.68
      200 26.68
05/11/2025 13:34:03.079 300   26.68
      300 26.68
      300 26.68
05/11/2025 13:34:02.575 300   26.68
      300 26.68
      300 26.68
05/11/2025 13:34:01.969 300   26.68
      300 26.68
      300 26.68
05/11/2025 13:33:52.242 1   26.68
      1 26.68
      1 26.68
05/11/2025 13:33:44.900 9   26.68
      9 26.68
      9 26.68
05/11/2025 13:33:25.668 5   26.68
      5 26.68
      5 26.68
05/11/2025 13:33:16.271 50   26.68
      50 26.68
      50 26.68
05/11/2025 13:33:14.978 37   26.68
      37 26.68
      37 26.68
05/11/2025 13:32:13.272 9   26.66
      9 26.66
      9 26.66
05/11/2025 13:32:07.119 400   26.67
      400 26.67
      400 26.67
05/11/2025 13:32:05.668 50   26.67
      50 26.67
      50 26.67
05/11/2025 13:31:52.965 1 500   26.66
      1 500 26.66
      1 500 26.66
05/11/2025 13:31:13.722 100   26.67
      100 26.67
      100 26.67
05/11/2025 13:30:47.535 20   26.68
      20 26.68
      20 26.68
05/11/2025 13:30:12.720 200   26.68
      200 26.68
      200 26.68
05/11/2025 13:29:50.082 30   26.69
      30 26.69
      30 26.69
05/11/2025 13:29:33.381 72   26.70
      72 26.70
      72 26.70
05/11/2025 13:29:26.235 75   26.69
      75 26.69
      75 26.69
05/11/2025 13:29:13.893 1 000   26.70
      1 000 26.70
      1 000 26.70
05/11/2025 13:28:41.895 75   26.70
      75 26.70
      75 26.70
05/11/2025 13:28:41.151 500   26.70
      500 26.70
      500 26.70
05/11/2025 13:28:40.269 13   26.69
      13 26.69
      13 26.69
05/11/2025 13:28:36.698 500   26.70
      500 26.70
      500 26.70
05/11/2025 13:27:54.719 15   26.70
      15 26.70
      15 26.70
05/11/2025 13:27:39.747 400   26.70
      400 26.70
      400 26.70
05/11/2025 13:27:22.034 18   26.70
      18 26.70
      18 26.70
05/11/2025 13:26:56.499 40   26.71
      40 26.71
      40 26.71
05/11/2025 13:26:41.967 15   26.71
      15 26.71
      15 26.71
05/11/2025 13:26:37.017 1 500   26.71
      1 500 26.71
      1 500 26.71
05/11/2025 13:26:34.268 539   26.72
      539 26.72
      539 26.72
05/11/2025 13:26:29.023 3 161   26.72
      3 161 26.72
      1 500 26.72
      1 661 26.72
05/11/2025 13:26:20.306 1 300   26.72
      1 300 26.72
      1 300 26.72
05/11/2025 13:26:10.613 13   26.72
      13 26.72
      13 26.72
05/11/2025 13:25:29.417 223   26.72
      223 26.72
      223 26.72
05/11/2025 13:25:28.916 300   26.72
      300 26.72
      300 26.72
05/11/2025 13:25:06.942 100   26.72
      100 26.72
      100 26.72
05/11/2025 13:25:06.416 39   26.72
      39 26.72
      39 26.72
05/11/2025 13:24:55.792 100   26.72
      100 26.72
      100 26.72
05/11/2025 13:24:07.595 10   26.72
      10 26.72
      10 26.72
05/11/2025 13:24:04.107 97   26.72
      97 26.72
      97 26.72
05/11/2025 13:23:44.280 400   26.71
      400 26.71
      400 26.71
05/11/2025 13:23:42.270 185   26.72
      185 26.72
      185 26.72
05/11/2025 13:23:19.920 177   26.71
      177 26.71
      177 26.71
05/11/2025 13:23:19.316 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:23:18.836 4   26.72
      4 26.72
      4 26.72
05/11/2025 13:23:18.714 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:23:18.119 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:22:52.895 400   26.71
      400 26.71
      400 26.71
05/11/2025 13:22:43.945 30   26.72
      30 26.72
      30 26.72
05/11/2025 13:22:03.591 112   26.72
      112 26.72
      112 26.72
05/11/2025 13:22:02.757 288   26.71
      288 26.71
      288 26.71
05/11/2025 13:21:48.492 35   26.71
      35 26.71
      35 26.71
05/11/2025 13:21:47.886 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:21:47.385 300   26.71
      300 26.71
      300 26.71
05/11/2025 13:21:30.534 50   26.71
      50 26.71
      50 26.71
05/11/2025 13:21:24.675 300   26.70
      300 26.70
      300 26.70
05/11/2025 13:21:24.072 300   26.70
      300 26.70
      300 26.70
05/11/2025 13:21:23.470 300   26.70
      300 26.70
      300 26.70
05/11/2025 13:21:09.448 2   26.70
      2 26.70
      2 26.70
05/11/2025 13:20:35.944 2   26.70
      2 26.70
      2 26.70
05/11/2025 13:20:33.075 200   26.70
      200 26.70
      200 26.70
05/11/2025 13:20:32.168 10   26.70
      10 26.70
      10 26.70
05/11/2025 13:20:25.713 50   26.70
      50 26.70
      50 26.70
05/11/2025 13:20:24.246 500   26.70
      500 26.70
      500 26.70
05/11/2025 13:19:36.293 600   26.70
      600 26.70
      600 26.70
05/11/2025 13:19:29.828 3   26.70
      3 26.70
      3 26.70
05/11/2025 13:19:11.890 40   26.70
      40 26.70
      40 26.70
05/11/2025 13:18:07.464 400   26.69
      10 26.69
      400 26.69
      390 26.69
05/11/2025 13:17:55.627 50   26.70
      50 26.70
      50 26.70
05/11/2025 13:17:13.249 100   26.72
      100 26.72
      100 26.72
05/11/2025 13:16:56.285 35   26.72
      35 26.72
      35 26.72
05/11/2025 13:16:17.573 10   26.73
      10 26.73
      10 26.73
05/11/2025 13:15:55.223 200   26.73
      200 26.73
      200 26.73
05/11/2025 13:15:24.032 38   26.73
      38 26.73
      38 26.73
05/11/2025 13:15:13.841 37   26.73
      37 26.73
      37 26.73
05/11/2025 13:14:51.222 400   26.73
      400 26.73
      400 26.73
05/11/2025 13:14:39.980 79   26.74
      79 26.74
      79 26.74
05/11/2025 13:14:21.410 500   26.74
      500 26.74
      500 26.74
05/11/2025 13:14:14.834 80   26.73
      80 26.73
      80 26.73
05/11/2025 13:14:01.880 75   26.74
      75 26.74
      75 26.74
05/11/2025 13:13:46.325 585   26.74
      585 26.74
      585 26.74
05/11/2025 13:13:13.857 50   26.74
      50 26.74
      50 26.74
05/11/2025 13:12:17.507 20   26.73
      20 26.73
      20 26.73
05/11/2025 13:12:14.140 250   26.73
      250 26.73
      250 26.73
05/11/2025 13:11:42.075 1 000   26.74
      1 000 26.74
      1 000 26.74
05/11/2025 13:11:41.543 100   26.74
      100 26.74
      100 26.74
05/11/2025 13:11:29.608 150   26.74
      150 26.74
      150 26.74
05/11/2025 13:11:21.576 400   26.73
      400 26.73
      400 26.73
05/11/2025 13:10:49.601 93   26.74
      93 26.74
      93 26.74
05/11/2025 13:10:49.469 400   26.74
      400 26.74
      400 26.74
05/11/2025 13:09:40.071 1 600   26.75
      1 500 26.75
      1 600 26.75
      100 26.75
05/11/2025 13:09:21.970 20   26.74
      20 26.74
      20 26.74
05/11/2025 13:08:57.916 100   26.74
      100 26.74
      100 26.74
05/11/2025 13:08:19.652 400   26.73
      400 26.73
      400 26.73
05/11/2025 13:08:18.355 37   26.74
      37 26.74
      37 26.74
05/11/2025 13:07:45.840 18   26.70
      18 26.70
      18 26.70
05/11/2025 13:07:34.559 250   26.70
      250 26.70
      250 26.70
05/11/2025 13:06:37.752 120   26.70
      120 26.70
      120 26.70
05/11/2025 13:05:48.330 901   26.69
      901 26.69
      901 26.69
05/11/2025 13:05:27.975 56   26.68
      56 26.68
      56 26.68
05/11/2025 13:04:39.499 11   26.67
      11 26.67
      11 26.67
05/11/2025 13:04:28.029 171   26.68
      171 26.68
      171 26.68
05/11/2025 13:04:16.674 20   26.67
      20 26.67
      20 26.67
05/11/2025 13:04:08.917 38   26.68
      38 26.68
      38 26.68
05/11/2025 13:03:51.503 250   26.68
      250 26.68
      250 26.68
05/11/2025 13:03:20.095 100   26.68
      100 26.68
      100 26.68
05/11/2025 13:02:59.204 66   26.67
      66 26.67
      66 26.67
05/11/2025 13:02:36.778 400   26.68
      400 26.68
      400 26.68
05/11/2025 13:02:09.581 300   26.66
      300 26.66
      300 26.66
05/11/2025 13:02:09.462 2   26.71
      2 26.71
      2 26.71
05/11/2025 13:02:03.443 34   26.71
      34 26.71
      34 26.71
05/11/2025 13:01:16.063 200   26.65
      200 26.65
      14 26.65
      186 26.65
05/11/2025 13:00:31.965 50   26.71
      50 26.71
      50 26.71
05/11/2025 12:59:59.593 35   26.67
      35 26.67
      35 26.67
05/11/2025 12:59:17.723 300   26.67
      300 26.67
      300 26.67
05/11/2025 12:57:57.494 1 408   26.65
      821 26.65
      1 408 26.65
      587 26.65
05/11/2025 12:57:51.221 1 600   26.66
      1 600 26.66
      1 600 26.66
05/11/2025 12:57:34.868 300   26.66
      300 26.66
      300 26.66
05/11/2025 12:56:31.117 4   26.68
      4 26.68
      4 26.68
05/11/2025 12:55:22.395 10   26.68
      10 26.68
      10 26.68
05/11/2025 12:54:52.893 1 000   26.68
      1 000 26.68
      1 000 26.68
05/11/2025 12:54:49.462 29   26.68
      29 26.68
      29 26.68
05/11/2025 12:54:30.780 1 500   26.68
      1 500 26.68
      1 500 26.68
05/11/2025 12:54:30.131 3   26.68
      3 26.68
      3 26.68
05/11/2025 12:54:24.484 1 510   26.67
      1 510 26.67
      1 000 26.67
      510 26.67
05/11/2025 12:54:16.431 1 500   26.67
      1 500 26.67
      1 500 26.67
05/11/2025 12:53:34.986 200   26.68
      200 26.68
      200 26.68
05/11/2025 12:53:10.761 65   26.68
      65 26.68
      65 26.68
05/11/2025 12:53:09.143 190   26.68
      190 26.68
      190 26.68
05/11/2025 12:52:55.859 375   26.68
      375 26.68
      375 26.68
05/11/2025 12:51:57.045 500   26.68
      500 26.68
      500 26.68
05/11/2025 12:51:48.683 1 500   26.68
      1 500 26.68
      1 500 26.68
05/11/2025 12:51:12.850 20   26.69
      20 26.69
      20 26.69
05/11/2025 12:50:33.616 9   26.69
      9 26.69
      9 26.69
05/11/2025 12:49:14.825 3   26.70
      3 26.70
      3 26.70
05/11/2025 12:48:49.057 100   26.70
      100 26.70
      100 26.70
05/11/2025 12:48:31.269 25   26.70
      25 26.70
      25 26.70
05/11/2025 12:48:08.223 8   26.70
      8 26.70
      8 26.70
05/11/2025 12:47:51.514 400   26.69
      400 26.69
      400 26.69
05/11/2025 12:47:39.488 100   26.68
      100 26.68
      100 26.68
05/11/2025 12:46:51.238 20   26.66
      20 26.66
      20 26.66
05/11/2025 12:46:43.797 1 510   26.65
      71 26.65
      1 439 26.65
      1 510 26.65
05/11/2025 12:46:37.617 100   26.66
      100 26.66
      100 26.66
05/11/2025 12:46:10.732 100   26.66
      100 26.66
      100 26.66
05/11/2025 12:45:58.215 160   26.66
      160 26.66
      160 26.66
05/11/2025 12:45:49.188 400   26.66
      400 26.66
      400 26.66
05/11/2025 12:44:40.784 18   26.66
      18 26.66
      18 26.66
05/11/2025 12:44:19.449 20   26.66
      20 26.66
      20 26.66
05/11/2025 12:44:18.672 200   26.66
      200 26.66
      200 26.66
05/11/2025 12:44:07.084 9   26.67
      9 26.67
      9 26.67
05/11/2025 12:43:34.371 356   26.66
      356 26.66
      356 26.66
05/11/2025 12:43:07.402 93   26.66
      93 26.66
      93 26.66
05/11/2025 12:42:24.835 11   26.66
      11 26.66
      11 26.66
05/11/2025 12:41:18.684 400   26.66
      400 26.66
      400 26.66
05/11/2025 12:41:12.811 10   26.66
      10 26.66
      10 26.66
05/11/2025 12:41:03.208 3   26.65
      3 26.65
      3 26.65
05/11/2025 12:40:48.051 100   26.66
      100 26.66
      100 26.66
05/11/2025 12:40:43.692 27   26.66
      27 26.66
      27 26.66
05/11/2025 12:40:35.980 40   26.66
      40 26.66
      40 26.66
05/11/2025 12:40:03.751 50   26.66
      50 26.66
      50 26.66
05/11/2025 12:39:22.049 20   26.65
      20 26.65
      20 26.65
05/11/2025 12:39:06.095 38   26.65
      38 26.65
      38 26.65
05/11/2025 12:38:28.503 10   26.64
      10 26.64
      10 26.64
05/11/2025 12:38:19.994 10   26.64
      10 26.64
      10 26.64
05/11/2025 12:37:26.644 37   26.63
      37 26.63
      37 26.63
05/11/2025 12:37:21.695 500   26.63
      500 26.63
      500 26.63
05/11/2025 12:36:38.506 152   26.63
      152 26.63
      152 26.63
05/11/2025 12:36:11.761 200   26.62
      150 26.62
      50 26.62
      200 26.62
05/11/2025 12:35:56.814 500   26.62
      500 26.62
      500 26.62
05/11/2025 12:35:51.642 400   26.62
      131 26.62
      222 26.62
      10 26.62
      37 26.62
      400 26.62
05/11/2025 12:35:02.637 125   26.64
      125 26.64
      125 26.64
05/11/2025 12:34:28.028 150   26.65
      150 26.65
      150 26.65
05/11/2025 12:34:18.739 100   26.65
      100 26.65
      100 26.65
05/11/2025 12:33:13.936 40   26.66
      40 26.66
      40 26.66
05/11/2025 12:32:15.510 400   26.66
      400 26.66
      400 26.66
05/11/2025 12:31:57.581 12   26.67
      12 26.67
      12 26.67
05/11/2025 12:30:26.745 30   26.64
      30 26.64
      30 26.64
05/11/2025 12:30:25.119 50   26.65
      50 26.65
      50 26.65
05/11/2025 12:30:19.084 50   26.65
      50 26.65
      50 26.65
05/11/2025 12:30:17.774 1 600   26.64
      1 600 26.64
      1 600 26.64
05/11/2025 12:30:13.358 20   26.65
      20 26.65
      20 26.65
05/11/2025 12:30:07.108 40   26.65
      40 26.65
      40 26.65
05/11/2025 12:28:52.188 10   26.64
      10 26.64
      10 26.64
05/11/2025 12:28:22.678 10   26.65
      10 26.65
      10 26.65
05/11/2025 12:27:54.342 190   26.65
      190 26.65
      190 26.65
05/11/2025 12:27:21.442 400   26.64
      400 26.64
      400 26.64
05/11/2025 12:27:19.395 30   26.65
      30 26.65
      30 26.65
05/11/2025 12:26:55.590 11   26.66
      11 26.66
      11 26.66
05/11/2025 12:26:53.060 21   26.66
      21 26.66
      21 26.66
05/11/2025 12:26:44.012 5   26.66
      5 26.66
      5 26.66
05/11/2025 12:26:23.875 37   26.66
      37 26.66
      37 26.66
05/11/2025 12:25:56.756 3   26.65
      3 26.65
      3 26.65
05/11/2025 12:25:04.537 22   26.66
      22 26.66
      22 26.66
05/11/2025 12:23:28.611 50   26.67
      50 26.67
      50 26.67
05/11/2025 12:23:11.350 45   26.67
      45 26.67
      45 26.67
05/11/2025 12:23:04.792 190   26.67
      190 26.67
      190 26.67
05/11/2025 12:22:56.548 20   26.67
      20 26.67
      20 26.67
05/11/2025 12:22:41.903 1 000   26.67
      1 000 26.67
      1 000 26.67
05/11/2025 12:22:39.542 400   26.66
      400 26.66
      400 26.66
05/11/2025 12:22:35.140 33   26.67
      33 26.67
      33 26.67
05/11/2025 12:22:28.435 1   26.67
      1 26.67
      1 26.67
05/11/2025 12:22:08.740 400   26.67
      400 26.67
      400 26.67
05/11/2025 12:20:00.508 290   26.65
      290 26.65
      290 26.65
05/11/2025 12:19:56.443 55   26.65
      55 26.65
      55 26.65
05/11/2025 12:19:44.080 113   26.66
      113 26.66
      113 26.66
05/11/2025 12:19:31.285 800   26.66
      800 26.66
      800 26.66
05/11/2025 12:19:21.937 400   26.67
      400 26.67
      400 26.67
05/11/2025 12:19:03.378 35   26.67
      35 26.67
      35 26.67
05/11/2025 12:18:38.820 249   26.66
      249 26.66
      249 26.66
05/11/2025 12:18:29.227 160   26.66
      160 26.66
      160 26.66
05/11/2025 12:18:28.263 1   26.66
      1 26.66
      1 26.66
05/11/2025 12:17:47.716 1   26.66
      1 26.66
      1 26.66
05/11/2025 12:17:43.760 200   26.66
      200 26.66
      200 26.66
05/11/2025 12:17:06.542 100   26.66
      100 26.66
      100 26.66
05/11/2025 12:16:36.280 112   26.66
      112 26.66
      112 26.66
05/11/2025 12:16:32.854 25   26.66
      25 26.66
      25 26.66
05/11/2025 12:15:48.325 100   26.65
      100 26.65
      100 26.65
05/11/2025 12:15:43.896 20   26.66
      20 26.66
      20 26.66
05/11/2025 12:15:40.000 150   26.66
      150 26.66
      150 26.66
05/11/2025 12:14:43.815 37   26.66
      37 26.66
      37 26.66
05/11/2025 12:14:42.561 68   26.66
      68 26.66
      68 26.66
05/11/2025 12:14:41.346 40   26.66
      40 26.66
      40 26.66
05/11/2025 12:14:18.219 150   26.66
      150 26.66
      150 26.66
05/11/2025 12:13:26.730 500   26.65
      500 26.65
      500 26.65
05/11/2025 12:13:04.443 400   26.63
      400 26.63
      400 26.63
05/11/2025 12:12:59.021 4   26.64
      4 26.64
      4 26.64
05/11/2025 12:12:24.124 300   26.65
      300 26.65
      300 26.65
05/11/2025 12:11:05.885 100   26.65
      100 26.65
      100 26.65
05/11/2025 12:10:24.778 306   26.63
      306 26.63
      306 26.63
05/11/2025 12:10:04.769 500   26.65
      500 26.65
      500 26.65
05/11/2025 12:09:33.181 3   26.63
      3 26.63
      3 26.63
05/11/2025 12:09:24.328 8   26.64
      8 26.64
      8 26.64
05/11/2025 12:09:01.300 4   26.65
      4 26.65
      4 26.65
05/11/2025 12:08:52.960 120   26.65
      120 26.65
      120 26.65
05/11/2025 12:08:33.888 60   26.66
      60 26.66
      60 26.66
05/11/2025 12:08:30.820 1 139   26.67
      16 26.67
      1 049 26.67
      600 26.67
      539 26.67
      74 26.67
05/11/2025 12:06:04.911 1 100   26.66
      1 100 26.66
      1 100 26.66
05/11/2025 12:06:00.301 10   26.67
      10 26.67
      10 26.67
05/11/2025 12:05:39.017 260   26.66
      260 26.66
      260 26.66
05/11/2025 12:05:10.106 17   26.67
      17 26.67
      17 26.67
05/11/2025 12:04:33.115 100   26.68
      100 26.68
      100 26.68
05/11/2025 12:03:24.351 90   26.67
      90 26.67
      90 26.67
05/11/2025 12:02:06.000 190   26.67
      190 26.67
      190 26.67
05/11/2025 12:01:52.204 80   26.67
      80 26.67
      80 26.67
05/11/2025 12:01:25.042 600   26.65
      600 26.65
      600 26.65
05/11/2025 12:01:11.525 20   26.66
      20 26.66
      20 26.66
05/11/2025 12:00:27.779 74   26.67
      74 26.67
      74 26.67
05/11/2025 12:00:23.244 252   26.67
      252 26.67
      252 26.67
05/11/2025 11:59:35.637 100   26.69
      100 26.69
      100 26.69
05/11/2025 11:59:09.065 42   26.68
      42 26.68
      42 26.68
05/11/2025 11:57:58.012 36   26.68
      36 26.68
      36 26.68
05/11/2025 11:57:21.494 57   26.68
      57 26.68
      57 26.68
05/11/2025 11:57:19.916 40   26.68
      40 26.68
      40 26.68
05/11/2025 11:57:06.959 20   26.69
      20 26.69
      20 26.69
05/11/2025 11:56:40.112 500   26.69
      500 26.69
      500 26.69
05/11/2025 11:56:24.310 187   26.69
      187 26.69
      187 26.69
05/11/2025 11:56:16.053 10   26.69
      10 26.69
      10 26.69
05/11/2025 11:55:59.499 375   26.68
      375 26.68
      375 26.68
05/11/2025 11:55:48.240 3   26.68
      3 26.68
      3 26.68
05/11/2025 11:55:04.159 150   26.68
      150 26.68
      150 26.68
05/11/2025 11:55:02.786 50   26.68
      50 26.68
      50 26.68
05/11/2025 11:54:57.966 50   26.68
      50 26.68
      50 26.68
05/11/2025 11:54:17.127 97   26.69
      97 26.69
      97 26.69
05/11/2025 11:53:50.651 2   26.70
      2 26.70
      2 26.70
05/11/2025 11:53:45.965 185   26.70
      185 26.70
      185 26.70
05/11/2025 11:53:37.048 60   26.70
      60 26.70
      60 26.70
05/11/2025 11:52:42.336 10   26.69
      10 26.69
      10 26.69
05/11/2025 11:52:25.276 10   26.69
      10 26.69
      10 26.69
05/11/2025 11:52:15.281 100   26.69
      100 26.69
      100 26.69
05/11/2025 11:50:36.439 17   26.69
      17 26.69
      17 26.69
05/11/2025 11:49:07.536 100   26.68
      100 26.68
      100 26.68
05/11/2025 11:48:57.659 19   26.69
      19 26.69
      19 26.69
05/11/2025 11:48:54.500 150   26.68
      150 26.68
      150 26.68
05/11/2025 11:47:26.568 13   26.70
      13 26.70
      13 26.70
05/11/2025 11:47:13.478 4   26.71
      4 26.71
      4 26.71
05/11/2025 11:47:03.477 184   26.71
      184 26.71
      184 26.71
05/11/2025 11:46:48.320 104   26.70
      104 26.70
      104 26.70
05/11/2025 11:46:46.446 318   26.70
      318 26.70
      318 26.70
05/11/2025 11:46:12.901 37   26.71
      37 26.71
      37 26.71
05/11/2025 11:45:38.961 10   26.71
      10 26.71
      10 26.71
05/11/2025 11:44:59.143 1   26.70
      1 26.70
      1 26.70
05/11/2025 11:44:57.071 60   26.70
      60 26.70
      60 26.70
05/11/2025 11:44:19.446 117   26.69
      117 26.69
      117 26.69
05/11/2025 11:44:12.961 20   26.70
      20 26.70
      20 26.70
05/11/2025 11:44:04.904 100   26.70
      100 26.70
      100 26.70
05/11/2025 11:42:48.736 10   26.70
      10 26.70
      10 26.70
05/11/2025 11:41:59.264 100   26.71
      100 26.71
      100 26.71
05/11/2025 11:40:46.046 400   26.70
      400 26.70
      400 26.70
05/11/2025 11:40:34.065 374   26.70
      374 26.70
      374 26.70
05/11/2025 11:40:05.783 480   26.70
      480 26.70
      480 26.70
05/11/2025 11:39:54.710 500   26.70
      500 26.70
      500 26.70
05/11/2025 11:39:38.611 500   26.69
      500 26.69
      500 26.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)