Tradegate Exchange

Infineon Technologies AG

1161

912

34.405

Date	Time	Volume	Order Volume	Price
13/05/2025	18:10:58.648	500		34.405
			500	34.405
			500	34.405
13/05/2025	18:10:53.972	80		34.445
			80	34.445
			80	34.445
13/05/2025	18:09:55.485	2 798		34.40
			200	34.40
			30	34.40
			500	34.40
			2 068	34.40
			2 798	34.40
13/05/2025	18:09:17.351	450		34.42
			300	34.42
			150	34.42
			450	34.42
13/05/2025	18:06:26.689	46		34.42
			46	34.42
			6	34.42
			40	34.42
13/05/2025	18:06:12.266	300		34.495
			150	34.495
			300	34.495
			150	34.495
13/05/2025	18:04:22.944	500		34.455
			500	34.455
			500	34.455
13/05/2025	18:04:13.500	300		34.495
			300	34.495
			300	34.495
13/05/2025	18:03:33.256	300		34.495
			300	34.495
			300	34.495
13/05/2025	18:03:25.863	500		34.455
			500	34.455
			500	34.455
13/05/2025	18:03:22.892	500		34.465
			500	34.465
			500	34.465
13/05/2025	18:03:19.784	500		34.465
			500	34.465
			500	34.465
13/05/2025	18:03:09.587	50		34.495
			50	34.495
			50	34.495
13/05/2025	18:03:09.309	40		34.495
			40	34.495
			40	34.495
13/05/2025	18:02:05.762	2		34.50
			2	34.50
			2	34.50
13/05/2025	18:00:32.371	300		34.59
			100	34.59
			200	34.59
			300	34.59
13/05/2025	17:58:51.355	500		34.495
			500	34.495
			500	34.495
13/05/2025	17:58:39.617	300		34.50
			300	34.50
			300	34.50
13/05/2025	17:58:31.031	300		34.565
			50	34.565
			300	34.565
			250	34.565
13/05/2025	17:57:53.212	560		34.43
			560	34.43
			60	34.43
			500	34.43
13/05/2025	17:57:53.182	500		34.45
			80	34.45
			420	34.45
			500	34.45
13/05/2025	17:57:10.263	300		34.455
			300	34.455
			300	34.455
13/05/2025	17:56:15.639	10		34.565
			10	34.565
			10	34.565
13/05/2025	17:55:29.707	50		34.565
			50	34.565
			50	34.565
13/05/2025	17:54:17.500	500		34.505
			500	34.505
			500	34.505
13/05/2025	17:53:05.597	200		34.59
			200	34.59
			200	34.59
13/05/2025	17:53:02.480	250		34.59
			250	34.59
			50	34.59
			200	34.59
13/05/2025	17:52:53.818	500		34.45
			500	34.45
			500	34.45
13/05/2025	17:52:49.217	100		34.47
			100	34.47
			100	34.47
13/05/2025	17:51:49.559	800		34.355
			250	34.355
			100	34.355
			450	34.355
			800	34.355
13/05/2025	17:51:45.539	4 700		34.39
			4 600	34.39
			4 700	34.39
			100	34.39
13/05/2025	17:50:53.868	300		34.505
			300	34.505
			300	34.505
13/05/2025	17:50:53.783	200		34.505
			200	34.505
			50	34.505
			150	34.505
13/05/2025	17:48:29.912	5		34.515
			5	34.515
			5	34.515
13/05/2025	17:47:50.051	10		34.595
			10	34.595
			10	34.595
13/05/2025	17:46:47.051	300		34.595
			300	34.595
			300	34.595
13/05/2025	17:44:48.412	100		34.525
			100	34.525
			100	34.525
13/05/2025	17:44:46.859	300		34.525
			300	34.525
			300	34.525
13/05/2025	17:44:35.643	300		34.55
			300	34.55
			300	34.55
13/05/2025	17:43:56.340	300		34.615
			300	34.615
			300	34.615
13/05/2025	17:42:56.508	50		34.615
			50	34.615
			50	34.615
13/05/2025	17:42:22.584	235		34.615
			235	34.615
			235	34.615
13/05/2025	17:42:09.489	190		34.685
			190	34.685
			133	34.685
			57	34.685
13/05/2025	17:40:28.425	500		34.685
			200	34.685
			300	34.685
			500	34.685
13/05/2025	17:40:17.081	1 100		34.65
			1 100	34.65
			800	34.65
			300	34.65
13/05/2025	17:38:51.127	300		34.645
			300	34.645
			300	34.645
13/05/2025	17:38:50.644	57		34.61
			57	34.61
			57	34.61
13/05/2025	17:37:44.121	260		34.645
			260	34.645
			260	34.645
13/05/2025	17:35:28.337	274		34.555
			2	34.555
			4	34.555
			272	34.555
			140	34.555
			130	34.555
13/05/2025	17:30:50.763	55		34.625
			55	34.625
			55	34.625
13/05/2025	17:29:21.892	12		34.625
			12	34.625
			12	34.625
13/05/2025	17:28:37.230	600		34.65
			600	34.65
			600	34.65
13/05/2025	17:28:28.727	70		34.645
			70	34.645
			70	34.645
13/05/2025	17:27:53.755	600		34.65
			600	34.65
			600	34.65
13/05/2025	17:27:39.190	2		34.64
			2	34.64
			2	34.64
13/05/2025	17:27:34.947	80		34.63
			80	34.63
			80	34.63
13/05/2025	17:27:03.730	4		34.625
			4	34.625
			4	34.625
13/05/2025	17:26:52.441	28		34.61
			28	34.61
			28	34.61
13/05/2025	17:26:18.669	165		34.62
			165	34.62
			165	34.62
13/05/2025	17:26:02.514	100		34.63
			100	34.63
			100	34.63
13/05/2025	17:25:43.771	600		34.62
			600	34.62
			600	34.62
13/05/2025	17:25:16.529	140		34.62
			140	34.62
			140	34.62
13/05/2025	17:24:58.173	15		34.59
			15	34.59
			15	34.59
13/05/2025	17:22:35.225	115		34.545
			115	34.545
			115	34.545
13/05/2025	17:22:33.011	8		34.545
			8	34.545
			8	34.545
13/05/2025	17:22:30.768	90		34.54
			90	34.54
			90	34.54
13/05/2025	17:22:24.912	20		34.535
			20	34.535
			20	34.535
13/05/2025	17:21:26.468	58		34.565
			58	34.565
			58	34.565
13/05/2025	17:20:05.826	2		34.585
			2	34.585
			2	34.585
13/05/2025	17:19:44.514	84		34.575
			84	34.575
			84	34.575
13/05/2025	17:19:33.168	400		34.57
			400	34.57
			400	34.57
13/05/2025	17:19:24.480	100		34.58
			100	34.58
			100	34.58
13/05/2025	17:19:06.562	2		34.575
			2	34.575
			2	34.575
13/05/2025	17:16:41.518	110		34.62
			110	34.62
			110	34.62
13/05/2025	17:16:21.394	100		34.62
			100	34.62
			100	34.62
13/05/2025	17:16:14.244	85		34.605
			85	34.605
			85	34.605
13/05/2025	17:15:15.689	15		34.575
			15	34.575
			15	34.575
13/05/2025	17:14:55.467	15		34.57
			15	34.57
			15	34.57
13/05/2025	17:14:01.634	300		34.585
			300	34.585
			300	34.585
13/05/2025	17:12:33.675	230		34.63
			230	34.63
			130	34.63
			100	34.63
13/05/2025	17:12:01.880	500		34.63
			500	34.63
			500	34.63
13/05/2025	17:10:57.515	100		34.61
			100	34.61
			100	34.61
13/05/2025	17:09:57.846	100		34.57
			100	34.57
			100	34.57
13/05/2025	17:09:31.220	100		34.575
			100	34.575
			100	34.575
13/05/2025	17:09:09.420	100		34.55
			100	34.55
			100	34.55
13/05/2025	17:08:53.190	290		34.55
			290	34.55
			290	34.55
13/05/2025	17:08:20.473	1		34.56
			1	34.56
			1	34.56
13/05/2025	17:07:41.730	1		34.545
			1	34.545
			1	34.545
13/05/2025	17:07:33.060	29		34.535
			29	34.535
			29	34.535
13/05/2025	17:06:54.426	4		34.535
			4	34.535
			4	34.535
13/05/2025	17:06:24.740	120		34.50
			120	34.50
			120	34.50
13/05/2025	17:05:59.500	61		34.505
			61	34.505
			61	34.505
13/05/2025	17:05:46.717	200		34.49
			200	34.49
			200	34.49
13/05/2025	17:05:12.765	200		34.50
			200	34.50
			200	34.50
13/05/2025	17:03:19.291	66		34.62
			66	34.62
			66	34.62
13/05/2025	17:02:49.130	19		34.595
			19	34.595
			19	34.595
13/05/2025	17:02:40.169	150		34.62
			150	34.62
			150	34.62
13/05/2025	17:02:11.330	72		34.62
			72	34.62
			72	34.62
13/05/2025	17:02:09.023	70		34.625
			70	34.625
			70	34.625
13/05/2025	16:59:52.390	30		34.63
			30	34.63
			30	34.63
13/05/2025	16:59:52.286	1 392		34.61
			150	34.61
			92	34.61
			70	34.61
			1 392	34.61
			650	34.61
			400	34.61
			30	34.61
13/05/2025	16:59:22.428	600		34.59
			600	34.59
			600	34.59
13/05/2025	16:56:58.271	300		34.56
			300	34.56
			300	34.56
13/05/2025	16:56:04.549	130		34.56
			130	34.56
			130	34.56
13/05/2025	16:53:32.439	112		34.54
			112	34.54
			112	34.54
13/05/2025	16:53:07.694	15		34.53
			15	34.53
			15	34.53
13/05/2025	16:52:26.799	1		34.525
			1	34.525
			1	34.525
13/05/2025	16:51:47.766	1		34.515
			1	34.515
			1	34.515
13/05/2025	16:51:34.352	200		34.505
			200	34.505
			200	34.505
13/05/2025	16:51:31.461	10		34.505
			10	34.505
			10	34.505
13/05/2025	16:51:04.408	150		34.52
			150	34.52
			150	34.52
13/05/2025	16:50:50.205	100		34.515
			100	34.515
			100	34.515
13/05/2025	16:50:33.887	240		34.50
			240	34.50
			100	34.50
			140	34.50
13/05/2025	16:50:33.819	4		34.49
			4	34.49
			4	34.49
13/05/2025	16:49:34.717	500		34.49
			500	34.49
			500	34.49
13/05/2025	16:49:30.399	60		34.49
			60	34.49
			60	34.49
13/05/2025	16:48:39.634	10		34.495
			10	34.495
			10	34.495
13/05/2025	16:47:57.634	3		34.485
			3	34.485
			3	34.485
13/05/2025	16:47:52.084	1 300		34.47
			1 300	34.47
			700	34.47
			600	34.47
13/05/2025	16:47:41.693	600		34.47
			600	34.47
			600	34.47
13/05/2025	16:47:11.441	100		34.51
			100	34.51
			100	34.51
13/05/2025	16:46:00.484	35		34.55
			35	34.55
			35	34.55
13/05/2025	16:45:52.825	130		34.535
			130	34.535
			130	34.535
13/05/2025	16:45:35.331	115		34.54
			115	34.54
			115	34.54
13/05/2025	16:45:10.215	150		34.53
			150	34.53
			150	34.53
13/05/2025	16:45:01.691	12		34.52
			12	34.52
			12	34.52
13/05/2025	16:44:00.083	475		34.50
			175	34.50
			475	34.50
			200	34.50
			100	34.50
13/05/2025	16:43:59.219	600		34.50
			100	34.50
			30	34.50
			600	34.50
			10	34.50
			300	34.50
			10	34.50
			150	34.50
13/05/2025	16:43:58.655	600		34.50
			600	34.50
			100	34.50
			375	34.50
			125	34.50
13/05/2025	16:43:58.305	1 514		34.475
			1 484	34.475
			1 014	34.475
			500	34.475
			30	34.475
13/05/2025	16:43:48.371	600		34.475
			600	34.475
			600	34.475
13/05/2025	16:43:38.072	600		34.475
			600	34.475
			600	34.475
13/05/2025	16:43:31.737	150		34.48
			150	34.48
			150	34.48
13/05/2025	16:43:29.365	300		34.485
			300	34.485
			300	34.485
13/05/2025	16:43:09.685	1		34.485
			1	34.485
			1	34.485
13/05/2025	16:42:56.447	130		34.49
			130	34.49
			130	34.49
13/05/2025	16:42:04.612	250		34.48
			250	34.48
			250	34.48
13/05/2025	16:41:08.678	50		34.45
			50	34.45
			50	34.45
13/05/2025	16:40:11.821	280		34.405
			280	34.405
			280	34.405
13/05/2025	16:40:10.134	500		34.405
			500	34.405
			500	34.405
13/05/2025	16:39:18.553	600		34.40
			600	34.40
			600	34.40
13/05/2025	16:39:17.330	300		34.40
			300	34.40
			300	34.40
13/05/2025	16:39:14.130	300		34.40
			300	34.40
			300	34.40
13/05/2025	16:39:10.672	300		34.40
			300	34.40
			300	34.40
13/05/2025	16:37:55.589	400		34.40
			400	34.40
			400	34.40
13/05/2025	16:37:11.796	300		34.40
			100	34.40
			300	34.40
			200	34.40
13/05/2025	16:34:21.122	3		34.345
			3	34.345
			3	34.345
13/05/2025	16:33:42.770	2		34.345
			2	34.345
			2	34.345
13/05/2025	16:33:15.438	150		34.355
			150	34.355
			150	34.355
13/05/2025	16:29:02.468	14		34.315
			14	34.315
			14	34.315
13/05/2025	16:28:45.466	20		34.35
			20	34.35
			20	34.35
13/05/2025	16:27:16.798	20		34.34
			20	34.34
			20	34.34
13/05/2025	16:27:11.888	1		34.365
			1	34.365
			1	34.365
13/05/2025	16:26:33.226	1		34.37
			1	34.37
			1	34.37
13/05/2025	16:25:47.116	140		34.35
			140	34.35
			140	34.35
13/05/2025	16:25:47.017	459		34.345
			459	34.345
			459	34.345
13/05/2025	16:25:39.884	600		34.345
			600	34.345
			600	34.345
13/05/2025	16:25:32.243	140		34.33
			140	34.33
			140	34.33
13/05/2025	16:25:22.089	3		34.31
			3	34.31
			3	34.31
13/05/2025	16:21:45.325	69		34.335
			69	34.335
			69	34.335
13/05/2025	16:20:54.849	44		34.33
			44	34.33
			44	34.33
13/05/2025	16:20:24.912	100		34.33
			100	34.33
			100	34.33
13/05/2025	16:19:19.424	1		34.35
			1	34.35
			1	34.35
13/05/2025	16:18:35.217	4		34.37
			4	34.37
			4	34.37
13/05/2025	16:17:05.968	1 071		34.35
			1 071	34.35
			600	34.35
			451	34.35
			20	34.35
13/05/2025	16:16:56.273	600		34.35
			560	34.35
			600	34.35
			40	34.35
13/05/2025	16:15:07.650	250		34.335
			250	34.335
			250	34.335
13/05/2025	16:12:21.124	30		34.25
			30	34.25
			30	34.25
13/05/2025	16:10:34.664	5		34.295
			5	34.295
			5	34.295
13/05/2025	16:09:21.382	100		34.30
			100	34.30
			100	34.30
13/05/2025	16:08:02.822	29		34.27
			29	34.27
			29	34.27
13/05/2025	16:07:43.413	70		34.27
			70	34.27
			70	34.27
13/05/2025	16:07:07.794	40		34.255
			40	34.255
			40	34.255
13/05/2025	16:06:25.330	1		34.275
			1	34.275
			1	34.275
13/05/2025	16:06:10.175	17		34.27
			17	34.27
			17	34.27
13/05/2025	16:05:46.186	1		34.265
			1	34.265
			1	34.265
13/05/2025	16:05:30.576	100		34.285
			100	34.285
			100	34.285
13/05/2025	16:04:54.254	15		34.265
			15	34.265
			15	34.265
13/05/2025	16:04:12.141	2 750		34.325
			2 750	34.325
			2 750	34.325
13/05/2025	16:04:02.903	750		34.30
			750	34.30
			600	34.30
			150	34.30
13/05/2025	16:03:18.771	2 274		34.25
			2 274	34.25
			2 274	34.25
13/05/2025	16:03:09.083	600		34.25
			600	34.25
			600	34.25
13/05/2025	16:03:02.843	50		34.235
			50	34.235
			50	34.235
13/05/2025	16:02:58.707	13		34.245
			13	34.245
			7	34.245
			5	34.245
			1	34.245
13/05/2025	16:01:04.758	600		34.25
			600	34.25
			600	34.25
13/05/2025	16:00:38.476	200		34.23
			200	34.23
			200	34.23
13/05/2025	15:57:39.494	100		34.22
			100	34.22
			100	34.22
13/05/2025	15:57:34.189	600		34.22
			600	34.22
			600	34.22
13/05/2025	15:57:10.893	300		34.22
			300	34.22
			300	34.22
13/05/2025	15:56:54.952	300		34.19
			300	34.19
			300	34.19
13/05/2025	15:56:49.650	500		34.19
			500	34.19
			500	34.19
13/05/2025	15:56:22.447	250		34.17
			250	34.17
			250	34.17
13/05/2025	15:55:55.183	8		34.105
			8	34.105
			8	34.105
13/05/2025	15:54:23.381	80		34.055
			80	34.055
			80	34.055
13/05/2025	15:53:55.922	182		34.115
			182	34.115
			182	34.115
13/05/2025	15:53:49.310	109		34.115
			109	34.115
			109	34.115
13/05/2025	15:50:33.109	1		34.03
			1	34.03
			1	34.03
13/05/2025	15:50:32.505	2		34.03
			2	34.03
			2	34.03
13/05/2025	15:49:53.868	1		34.01
			1	34.01
			1	34.01
13/05/2025	15:48:55.895	3		34.00
			3	34.00
			3	34.00
13/05/2025	15:46:10.791	200		34.04
			200	34.04
			200	34.04
13/05/2025	15:45:41.745	1		34.07
			1	34.07
			1	34.07
13/05/2025	15:45:09.955	67		34.05
			67	34.05
			67	34.05
13/05/2025	15:42:48.434	34		34.04
			34	34.04
			34	34.04
13/05/2025	15:40:53.899	1		34.055
			1	34.055
			1	34.055
13/05/2025	15:39:46.820	700		34.055
			700	34.055
			700	34.055
13/05/2025	15:39:20.628	300		34.055
			300	34.055
			300	34.055
13/05/2025	15:38:05.854	183		34.02
			183	34.02
			183	34.02
13/05/2025	15:37:25.242	136		34.005
			136	34.005
			136	34.005
13/05/2025	15:37:05.999	600		34.02
			600	34.02
			600	34.02
13/05/2025	15:36:48.465	1		33.985
			1	33.985
			1	33.985
13/05/2025	15:36:13.166	600		34.02
			600	34.02
			600	34.02
13/05/2025	15:36:02.875	200		34.005
			200	34.005
			200	34.005
13/05/2025	15:34:35.357	3		34.01
			3	34.01
			3	34.01
13/05/2025	15:34:23.042	20		34.01
			20	34.01
			20	34.01
13/05/2025	15:33:12.990	200		33.975
			200	33.975
			200	33.975
13/05/2025	15:32:57.781	300		33.975
			300	33.975
			300	33.975
13/05/2025	15:31:39.727	200		33.90
			200	33.90
			200	33.90
13/05/2025	15:31:28.055	600		33.90
			600	33.90
			600	33.90
13/05/2025	15:31:05.963	301		33.88
			301	33.88
			301	33.88
13/05/2025	15:31:05.868	50		33.90
			50	33.90
			50	33.90
13/05/2025	15:30:44.992	300		33.92
			300	33.92
			300	33.92
13/05/2025	15:29:12.429	50		33.965
			50	33.965
			50	33.965
13/05/2025	15:27:52.246	35		33.965
			35	33.965
			35	33.965
13/05/2025	15:25:51.188	20		33.95
			20	33.95
			20	33.95
13/05/2025	15:25:46.863	140		33.945
			140	33.945
			140	33.945
13/05/2025	15:25:00.256	50		33.955
			50	33.955
			50	33.955
13/05/2025	15:24:45.399	600		33.97
			600	33.97
			600	33.97
13/05/2025	15:24:41.067	1 462		33.97
			350	33.97
			294	33.97
			100	33.97
			108	33.97
			167	33.97
			295	33.97
			4	33.97
			500	33.97
			300	33.97
			10	33.97
			250	33.97
			34	33.97
			110	33.97
			300	33.97
			8	33.97
			50	33.97
			39	33.97
			5	33.97
13/05/2025	15:23:03.159	600		34.00
			600	34.00
			300	34.00
			300	34.00
13/05/2025	15:19:35.924	40		34.035
			40	34.035
			40	34.035
13/05/2025	15:16:37.571	100		34.045
			100	34.045
			100	34.045
13/05/2025	15:16:37.377	45		34.05
			45	34.05
			45	34.05
13/05/2025	15:13:42.871	25		34.04
			25	34.04
			25	34.04
13/05/2025	15:12:53.780	73		34.05
			73	34.05
			73	34.05
13/05/2025	15:07:52.957	4		34.07
			4	34.07
			4	34.07
13/05/2025	15:07:36.500	200		34.075
			200	34.075
			200	34.075
13/05/2025	15:07:12.042	300		34.075
			300	34.075
			300	34.075
13/05/2025	15:07:02.581	300		34.075
			300	34.075
			300	34.075
13/05/2025	15:04:14.845	100		34.085
			100	34.085
			100	34.085
13/05/2025	15:01:02.077	100		34.05
			100	34.05
			100	34.05
13/05/2025	14:59:52.737	400		34.07
			400	34.07
			400	34.07
13/05/2025	14:59:43.972	4		34.065
			4	34.065
			4	34.065
13/05/2025	14:59:13.920	50		34.06
			50	34.06
			50	34.06
13/05/2025	14:59:06.986	600		34.06
			600	34.06
			600	34.06
13/05/2025	14:59:00.019	50		34.055
			50	34.055
			50	34.055
13/05/2025	14:58:48.384	8		34.055
			8	34.055
			8	34.055
13/05/2025	14:58:42.869	400		34.055
			400	34.055
			400	34.055
13/05/2025	14:57:43.794	9		34.07
			9	34.07
			9	34.07
13/05/2025	14:53:02.765	300		34.085
			300	34.085
			300	34.085
13/05/2025	14:52:58.978	50		34.085
			50	34.085
			50	34.085
13/05/2025	14:52:11.941	2 531		34.10
			900	34.10
			2 531	34.10
			1 631	34.10
13/05/2025	14:51:03.360	600		34.10
			600	34.10
			600	34.10
13/05/2025	14:50:33.108	100		34.13
			100	34.13
			100	34.13
13/05/2025	14:49:14.772	50		34.145
			50	34.145
			50	34.145
13/05/2025	14:48:36.233	200		34.16
			200	34.16
			200	34.16
13/05/2025	14:45:07.795	200		34.155
			200	34.155
			200	34.155
13/05/2025	14:42:43.555	2 400		34.10
			2 400	34.10
			2 400	34.10
13/05/2025	14:42:17.392	600		34.135
			600	34.135
			600	34.135
13/05/2025	14:41:06.012	30		34.145
			30	34.145
			30	34.145
13/05/2025	14:40:50.187	315		34.15
			315	34.15
			315	34.15
13/05/2025	14:39:51.076	70		34.15
			70	34.15
			70	34.15
13/05/2025	14:39:42.653	55		34.18
			55	34.18
			55	34.18
13/05/2025	14:38:05.630	9		34.175
			9	34.175
			9	34.175
13/05/2025	14:34:07.366	400		34.205
			400	34.205
			400	34.205
13/05/2025	14:33:56.962	6		34.205
			6	34.205
			6	34.205
13/05/2025	14:33:43.938	12		34.165
			12	34.165
			12	34.165
13/05/2025	14:33:04.392	585		34.175
			585	34.175
			585	34.175
13/05/2025	14:32:26.536	130		34.135
			130	34.135
			130	34.135
13/05/2025	14:30:57.358	5		34.12
			5	34.12
			5	34.12
13/05/2025	14:30:37.360	36		34.11
			36	34.11
			36	34.11
13/05/2025	14:30:33.236	165		34.11
			165	34.11
			165	34.11
13/05/2025	14:29:26.103	16		34.09
			16	34.09
			16	34.09
13/05/2025	14:29:04.395	169		34.085
			169	34.085
			169	34.085
13/05/2025	14:27:40.487	200		34.075
			200	34.075
			200	34.075
13/05/2025	14:27:14.259	420		34.085
			20	34.085
			420	34.085
			400	34.085
13/05/2025	14:27:04.710	600		34.085
			600	34.085
			600	34.085
13/05/2025	14:26:36.486	65		34.09
			65	34.09
			65	34.09
13/05/2025	14:26:06.171	200		34.09
			200	34.09
			200	34.09
13/05/2025	14:25:57.765	6		34.085
			6	34.085
			6	34.085
13/05/2025	14:25:26.476	30		34.085
			30	34.085
			30	34.085
13/05/2025	14:23:47.397	75		34.10
			75	34.10
			75	34.10
13/05/2025	14:21:37.812	200		34.07
			200	34.07
			200	34.07
13/05/2025	14:18:01.540	100		34.075
			100	34.075
			100	34.075
13/05/2025	14:13:37.524	200		34.10
			200	34.10
			200	34.10
13/05/2025	14:13:32.263	600		34.10
			600	34.10
			600	34.10
13/05/2025	14:12:27.846	20		34.12
			20	34.12
			20	34.12
13/05/2025	14:11:25.792	200		34.11
			200	34.11
			200	34.11
13/05/2025	14:11:23.045	16		34.115
			16	34.115
			16	34.115
13/05/2025	14:11:13.308	1		34.11
			1	34.11
			1	34.11
13/05/2025	14:11:00.195	65		34.115
			65	34.115
			65	34.115
13/05/2025	14:10:33.392	1		34.115
			1	34.115
			1	34.115
13/05/2025	14:10:26.513	30		34.115
			30	34.115
			30	34.115
13/05/2025	14:09:54.134	1		34.14
			1	34.14
			1	34.14
13/05/2025	14:09:44.082	303		34.135
			303	34.135
			303	34.135
13/05/2025	14:09:08.631	7		34.125
			7	34.125
			7	34.125
13/05/2025	14:08:57.433	400		34.125
			400	34.125
			400	34.125
13/05/2025	14:06:13.661	50		34.08
			50	34.08
			50	34.08
13/05/2025	14:05:04.302	3		34.07
			3	34.07
			3	34.07
13/05/2025	14:04:34.810	1		34.08
			1	34.08
			1	34.08
13/05/2025	14:03:07.563	75		34.05
			75	34.05
			75	34.05
13/05/2025	13:56:17.523	50		34.19
			50	34.19
			50	34.19
13/05/2025	13:55:27.152	40		34.195
			40	34.195
			40	34.195
13/05/2025	13:55:16.334	5		34.19
			5	34.19
			5	34.19
13/05/2025	13:55:00.846	100		34.19
			100	34.19
			100	34.19
13/05/2025	13:54:28.419	210		34.17
			210	34.17
			210	34.17
13/05/2025	13:54:23.474	600		34.175
			600	34.175
			600	34.175
13/05/2025	13:54:00.221	540		34.175
			540	34.175
			540	34.175
13/05/2025	13:53:56.574	100		34.175
			100	34.175
			100	34.175
13/05/2025	13:53:24.069	483		34.18
			483	34.18
			483	34.18
13/05/2025	13:51:33.100	600		34.19
			600	34.19
			600	34.19
13/05/2025	13:51:18.877	300		34.19
			300	34.19
			300	34.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.94 / Ask: 116.00
Volume: 527 846
+4.64%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:11:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice