Infineon Technologies AG

109

66

32,705

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2025 09:02:48,237 310   32,705
      310 32,705
      310 32,705
16.10.2025 09:02:12,461 3   32,69
      3 32,69
      3 32,69
16.10.2025 09:02:06,893 435   32,665
      200 32,665
      12 32,665
      35 32,665
      193 32,665
      400 32,665
      6 32,665
      1 32,665
      23 32,665
16.10.2025 08:53:42,573 150   32,605
      150 32,605
      150 32,605
16.10.2025 08:53:24,959 150   32,605
      150 32,605
      150 32,605
16.10.2025 08:53:20,315 150   32,605
      150 32,605
      150 32,605
16.10.2025 08:52:41,411 30   32,605
      30 32,605
      30 32,605
16.10.2025 08:52:37,995 55   32,505
      55 32,505
      55 32,505
16.10.2025 08:52:17,015 10   32,605
      10 32,605
      10 32,605
16.10.2025 08:51:59,424 61   32,605
      61 32,605
      61 32,605
16.10.2025 08:51:51,351 96   32,505
      96 32,505
      17 32,505
      79 32,505
16.10.2025 08:50:44,777 50   32,605
      50 32,605
      50 32,605
16.10.2025 08:50:22,616 38   32,605
      38 32,605
      38 32,605
16.10.2025 08:47:33,734 20   32,605
      20 32,605
      20 32,605
16.10.2025 08:46:21,940 20   32,605
      20 32,605
      20 32,605
16.10.2025 08:41:43,009 190   32,60
      50 32,60
      140 32,60
      190 32,60
16.10.2025 08:40:30,514 100   32,605
      100 32,605
      100 32,605
16.10.2025 08:34:26,343 5   32,55
      5 32,55
      5 32,55
16.10.2025 08:31:32,711 77   32,605
      77 32,605
      77 32,605
16.10.2025 08:31:00,785 40   32,555
      40 32,555
      40 32,555
16.10.2025 08:30:50,725 100   32,61
      100 32,61
      100 32,61
16.10.2025 08:30:41,737 200   32,61
      200 32,61
      200 32,61
16.10.2025 08:30:05,218 200   32,61
      200 32,61
      200 32,61
16.10.2025 08:28:34,729 20   32,615
      20 32,615
      20 32,615
16.10.2025 08:28:04,026 95   32,615
      95 32,615
      95 32,615
16.10.2025 08:27:06,177 30   32,605
      30 32,605
      30 32,605
16.10.2025 08:25:46,051 480   32,60
      480 32,60
      480 32,60
16.10.2025 08:25:45,654 20   32,60
      20 32,60
      20 32,60
16.10.2025 08:23:52,446 40   32,55
      40 32,55
      40 32,55
16.10.2025 08:20:56,453 8   32,60
      8 32,60
      8 32,60
16.10.2025 08:20:20,229 60   32,455
      40 32,455
      60 32,455
      20 32,455
16.10.2025 08:19:27,390 100   32,595
      100 32,595
      100 32,595
16.10.2025 08:17:58,189 100   32,61
      100 32,61
      100 32,61
16.10.2025 08:17:07,352 15   32,61
      15 32,61
      15 32,61
16.10.2025 08:16:28,412 50   32,62
      50 32,62
      50 32,62
16.10.2025 08:14:22,628 100   32,625
      100 32,625
      100 32,625
16.10.2025 08:12:20,063 17   32,445
      1 32,445
      16 32,445
      17 32,445
16.10.2025 08:10:26,480 200   32,62
      200 32,62
      200 32,62
16.10.2025 08:08:45,086 10   32,625
      10 32,625
      10 32,625
16.10.2025 08:08:38,540 100   32,62
      100 32,62
      100 32,62
16.10.2025 08:06:05,946 200   32,61
      200 32,61
      180 32,61
      20 32,61
16.10.2025 08:03:51,007 8   32,62
      8 32,62
      8 32,62
16.10.2025 08:01:03,106 30   32,61
      30 32,61
      30 32,61
16.10.2025 08:00:12,681 38   32,435
      8 32,435
      20 32,435
      10 32,435
      38 32,435
16.10.2025 08:00:07,667 1   32,60
      1 32,60
      1 32,60
16.10.2025 08:00:05,558 33   32,60
      33 32,60
      33 32,60
16.10.2025 07:59:19,792 4   32,435
      4 32,435
      4 32,435
16.10.2025 07:57:02,881 50   32,59
      50 32,59
      50 32,59
16.10.2025 07:55:42,714 5   32,59
      5 32,59
      5 32,59
16.10.2025 07:51:27,810 100   32,585
      100 32,585
      100 32,585
16.10.2025 07:48:30,329 300   32,595
      300 32,595
      300 32,595
16.10.2025 07:47:18,829 37   32,595
      37 32,595
      37 32,595
16.10.2025 07:47:14,583 300   32,595
      17 32,595
      100 32,595
      300 32,595
      183 32,595
16.10.2025 07:38:48,536 50   32,585
      50 32,585
      50 32,585
16.10.2025 07:38:33,476 77   32,58
      77 32,58
      77 32,58
16.10.2025 07:38:10,442 100   32,59
      100 32,59
      100 32,59
16.10.2025 07:35:41,182 100   32,595
      100 32,595
      100 32,595
16.10.2025 07:34:14,778 400   32,595
      400 32,595
      400 32,595
16.10.2025 07:34:13,304 400   32,595
      400 32,595
      301 32,595
      99 32,595
16.10.2025 07:32:17,382 30   32,41
      30 32,41
      30 32,41
16.10.2025 07:30:59,307 1   32,40
      1 32,40
      1 32,40
16.10.2025 07:30:18,113 400   32,395
      30 32,395
      100 32,395
      230 32,395
      400 32,395
      40 32,395
16.10.2025 07:30:08,011 259   32,45
      259 32,45
      100 32,45
      99 32,45
      60 32,45
16.10.2025 07:30:07,882 44   32,455
      38 32,455
      44 32,455
      6 32,455
16.10.2025 07:30:07,430 56   32,585
      46 32,585
      21 32,585
      10 32,585
      25 32,585
      10 32,585
16.10.2025 07:30:07,172 728   32,50
      155 32,50
      100 32,50
      100 32,50
      45 32,50
      30 32,50
      25 32,50
      50 32,50
      153 32,50
      40 32,50
      30 32,50
      35 32,50
      100 32,50
      593 32,50
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)