Rheinmetall AG
- Information
- Last
- Buy
- Sell
7737
4724
1621.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 15:17:23.861 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 05/05/2025 | 15:17:22.641 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 05/05/2025 | 15:17:12.959 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 05/05/2025 | 15:17:11.958 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 05/05/2025 | 15:17:01.985 | 7 | 1 621.00 | |
| 7 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 05/05/2025 | 15:16:54.847 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 05/05/2025 | 15:16:53.927 | 50 | 1 622.50 | |
| 50 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 05/05/2025 | 15:16:53.855 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 05/05/2025 | 15:16:51.743 | 264 | 1 623.50 | |
| 228 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 32 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 257 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 05/05/2025 | 15:15:54.339 | 50 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 05/05/2025 | 15:15:26.444 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 05/05/2025 | 15:15:01.651 | 51 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 51 | 1 624.00 | |||
| 05/05/2025 | 15:14:51.596 | 7 | 1 625.00 | |
| 7 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 05/05/2025 | 15:14:34.790 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 05/05/2025 | 15:14:27.260 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 05/05/2025 | 15:14:26.227 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:14:11.927 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 05/05/2025 | 15:14:10.139 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 05/05/2025 | 15:14:09.799 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 05/05/2025 | 15:14:05.385 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:13:56.820 | 25 | 1 624.00 | |
| 25 | 1 624.00 | |||
| 25 | 1 624.00 | |||
| 05/05/2025 | 15:13:56.468 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 05/05/2025 | 15:13:49.571 | 25 | 1 624.00 | |
| 25 | 1 624.00 | |||
| 25 | 1 624.00 | |||
| 05/05/2025 | 15:13:44.496 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:13:37.046 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 05/05/2025 | 15:13:30.490 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 05/05/2025 | 15:13:27.947 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:13:21.251 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 05/05/2025 | 15:13:18.379 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:13:13.047 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:13:10.435 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 05/05/2025 | 15:13:08.635 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 05/05/2025 | 15:13:07.322 | 344 | 1 624.00 | |
| 344 | 1 624.00 | |||
| 344 | 1 624.00 | |||
| 05/05/2025 | 15:13:06.322 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 05/05/2025 | 15:13:03.188 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 05/05/2025 | 15:13:00.712 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 05/05/2025 | 15:13:00.491 | 174 | 1 624.00 | |
| 151 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 150 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 22 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 8 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 05/05/2025 | 15:11:58.342 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 05/05/2025 | 15:11:46.983 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:11:39.685 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 15:11:20.324 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 15:11:18.935 | 6 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 05/05/2025 | 15:11:05.416 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 05/05/2025 | 15:10:58.734 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 05/05/2025 | 15:10:55.840 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 15:10:46.999 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:10:41.367 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 15:10:40.745 | 4 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 15:10:13.434 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 05/05/2025 | 15:10:08.654 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 05/05/2025 | 15:10:04.070 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 05/05/2025 | 15:10:03.426 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:10:02.922 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 05/05/2025 | 15:09:54.792 | 15 | 1 625.00 | |
| 15 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 05/05/2025 | 15:09:53.965 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:09:50.341 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:09:45.431 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 05/05/2025 | 15:09:43.456 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 05/05/2025 | 15:09:41.894 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:09:39.673 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 05/05/2025 | 15:09:34.066 | 26 | 1 625.50 | |
| 26 | 1 625.50 | |||
| 26 | 1 625.50 | |||
| 05/05/2025 | 15:09:28.507 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:09:25.590 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 15:09:17.542 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:09:04.765 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 15:09:04.024 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:09:00.531 | 15 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 05/05/2025 | 15:08:59.871 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 05/05/2025 | 15:08:59.020 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:08:55.847 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 05/05/2025 | 15:08:40.289 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 15:08:39.192 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:08:31.515 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 05/05/2025 | 15:08:30.039 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 05/05/2025 | 15:08:24.188 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:08:18.706 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 05/05/2025 | 15:08:12.231 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:08:08.512 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 05/05/2025 | 15:08:02.868 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 05/05/2025 | 15:07:59.979 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:07:59.843 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 05/05/2025 | 15:07:55.313 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:07:54.231 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 05/05/2025 | 15:07:52.705 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:07:51.247 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:07:50.325 | 50 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:07:46.038 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:07:38.702 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:07:31.992 | 7 | 1 625.00 | |
| 7 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 05/05/2025 | 15:07:31.863 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:07:31.529 | 12 | 1 624.50 | |
| 12 | 1 624.50 | |||
| 12 | 1 624.50 | |||
| 05/05/2025 | 15:07:25.416 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:07:17.374 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:07:14.761 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 05/05/2025 | 15:07:04.696 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:07:02.906 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 05/05/2025 | 15:06:58.365 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 05/05/2025 | 15:06:55.964 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 05/05/2025 | 15:06:55.831 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 05/05/2025 | 15:06:50.088 | 14 | 1 624.00 | |
| 14 | 1 624.00 | |||
| 14 | 1 624.00 | |||
| 05/05/2025 | 15:06:47.865 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 05/05/2025 | 15:06:46.892 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:06:46.797 | 68 | 1 624.50 | |
| 49 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 67 | 1 624.50 | |||
| 05/05/2025 | 15:06:45.401 | 50 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 33 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:06:45.270 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 05/05/2025 | 15:06:45.113 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 05/05/2025 | 15:06:42.547 | 88 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 32 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 88 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:05:24.328 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 05/05/2025 | 15:05:18.659 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 05/05/2025 | 15:05:15.414 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 05/05/2025 | 15:05:11.526 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 05/05/2025 | 15:05:03.157 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 15:04:57.087 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:04:56.191 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 05/05/2025 | 15:04:56.095 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 15:04:55.728 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:04:54.967 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 05/05/2025 | 15:04:52.304 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 05/05/2025 | 15:04:51.158 | 7 | 1 625.00 | |
| 7 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 05/05/2025 | 15:04:50.992 | 24 | 1 625.00 | |
| 24 | 1 625.00 | |||
| 24 | 1 625.00 | |||
| 05/05/2025 | 15:04:50.195 | 50 | 1 625.00 | |
| 49 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 15:04:45.283 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 05/05/2025 | 15:04:40.787 | 19 | 1 626.00 | |
| 19 | 1 626.00 | |||
| 19 | 1 626.00 | |||
| 05/05/2025 | 15:04:36.094 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:04:34.295 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:04:34.048 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:04:31.072 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 15:04:21.620 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 15:04:14.968 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 15:04:00.684 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 15:03:51.021 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 15:03:32.494 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 15:03:28.987 | 14 | 1 626.00 | |
| 14 | 1 626.00 | |||
| 14 | 1 626.00 | |||
| 05/05/2025 | 15:03:27.362 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 15:03:26.765 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 15:03:25.694 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 05/05/2025 | 15:03:25.371 | 14 | 1 626.00 | |
| 14 | 1 626.00 | |||
| 14 | 1 626.00 | |||
| 05/05/2025 | 15:03:24.383 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 05/05/2025 | 15:03:20.860 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 05/05/2025 | 15:03:20.019 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:03:19.517 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:03:07.446 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 15:02:58.516 | 13 | 1 626.00 | |
| 13 | 1 626.00 | |||
| 13 | 1 626.00 | |||
| 05/05/2025 | 15:02:49.940 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 15:02:44.248 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 15:02:44.120 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 15:02:42.036 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 15:02:41.376 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 15:02:40.868 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 15:02:39.868 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:02:38.758 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:02:35.879 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:02:35.752 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:02:35.096 | 8 | 1 626.00 | |
| 8 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 05/05/2025 | 15:02:29.960 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 05/05/2025 | 15:02:21.844 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 05/05/2025 | 15:02:20.835 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:02:16.797 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 05/05/2025 | 15:02:06.342 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 05/05/2025 | 15:01:58.815 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 15:01:48.547 | 5 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 15:01:44.845 | 30 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 15 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 15:00:48.165 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 05/05/2025 | 15:00:32.861 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 15:00:08.919 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 05/05/2025 | 15:00:08.103 | 17 | 1 626.00 | |
| 17 | 1 626.00 | |||
| 17 | 1 626.00 | |||
| 05/05/2025 | 15:00:07.153 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 05/05/2025 | 14:59:49.869 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:59:44.724 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 05/05/2025 | 14:59:44.640 | 6 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 05/05/2025 | 14:59:39.816 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:59:34.998 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 14:59:33.981 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:59:33.659 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 05/05/2025 | 14:59:30.855 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:59:25.225 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:59:24.486 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 05/05/2025 | 14:59:23.519 | 27 | 1 625.50 | |
| 27 | 1 625.50 | |||
| 27 | 1 625.50 | |||
| 05/05/2025 | 14:59:20.062 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 05/05/2025 | 14:59:18.774 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:59:16.467 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 14:59:10.745 | 24 | 1 625.50 | |
| 24 | 1 625.50 | |||
| 24 | 1 625.50 | |||
| 05/05/2025 | 14:59:08.570 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:59:03.172 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 14:58:55.320 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:58:54.394 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 14:58:47.554 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:58:47.483 | 34 | 1 625.00 | |
| 7 | 1 625.00 | |||
| 27 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 05/05/2025 | 14:57:41.753 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 05/05/2025 | 14:57:39.212 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 14:57:37.529 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 05/05/2025 | 14:57:35.593 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 14:57:35.008 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 14:57:32.681 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 14:57:21.931 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 14:57:18.181 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:57:14.940 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 05/05/2025 | 14:57:13.478 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 05/05/2025 | 14:57:10.550 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 14:57:10.432 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 14:57:10.132 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 14:57:05.499 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 14:57:04.197 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 14:56:58.244 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 14:56:57.288 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 14:56:56.643 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 05/05/2025 | 14:56:53.417 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 14:56:43.950 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 14:56:41.463 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 14:56:40.347 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 14:56:39.633 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 05/05/2025 | 14:56:36.882 | 13 | 1 625.50 | |
| 13 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 05/05/2025 | 14:56:33.837 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:56:33.599 | 48 | 1 625.50 | |
| 9 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 32 | 1 625.50 | |||
| 28 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:55:29.805 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 05/05/2025 | 14:55:22.179 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 14:55:06.935 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 14:54:50.125 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 14:54:49.210 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 14:54:34.188 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 14:54:31.666 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 05/05/2025 | 14:54:27.820 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 05/05/2025 | 14:54:27.660 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 05/05/2025 | 14:54:27.000 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 14:54:20.811 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 05/05/2025 | 14:54:11.219 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 05/05/2025 | 14:54:10.032 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 05/05/2025 | 14:54:08.020 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 14:54:07.597 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 14:54:02.925 | 39 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 27 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 32 | 1 624.50 | |||
| 05/05/2025 | 14:54:02.832 | 14 | 1 625.00 | |
| 14 | 1 625.00 | |||
| 14 | 1 625.00 | |||
| 05/05/2025 | 14:54:00.477 | 190 | 1 627.00 | |
| 190 | 1 627.00 | |||
| 190 | 1 627.00 | |||
| 05/05/2025 | 14:54:00.401 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 14:53:47.182 | 28 | 1 626.50 | |
| 28 | 1 626.50 | |||
| 28 | 1 626.50 | |||
| 05/05/2025 | 14:53:45.765 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 05/05/2025 | 14:53:41.979 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 05/05/2025 | 14:53:36.850 | 19 | 1 627.00 | |
| 19 | 1 627.00 | |||
| 19 | 1 627.00 | |||
| 05/05/2025 | 14:53:36.583 | 36 | 1 628.00 | |
| 36 | 1 628.00 | |||
| 36 | 1 628.00 | |||
| 05/05/2025 | 14:53:36.253 | 69 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 19 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 39 | 1 628.00 | |||
| 17 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:52:59.429 | 62 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 58 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 14:52:19.908 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:52:19.736 | 69 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 65 | 1 628.00 | |||
| 67 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 05/05/2025 | 14:51:56.149 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:51:55.536 | 18 | 1 628.50 | |
| 18 | 1 628.50 | |||
| 18 | 1 628.50 | |||
| 05/05/2025 | 14:51:47.097 | 190 | 1 628.50 | |
| 190 | 1 628.50 | |||
| 190 | 1 628.50 | |||
| 05/05/2025 | 14:51:45.239 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 14:51:41.554 | 6 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 05/05/2025 | 14:51:37.508 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:51:37.364 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 14:51:31.778 | 52 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 05/05/2025 | 14:51:22.280 | 50 | 1 628.50 | |
| 50 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 05/05/2025 | 14:51:21.390 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 14:51:18.488 | 18 | 1 628.50 | |
| 18 | 1 628.50 | |||
| 18 | 1 628.50 | |||
| 05/05/2025 | 14:51:16.893 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 05/05/2025 | 14:51:10.806 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 05/05/2025 | 14:51:08.189 | 12 | 1 627.00 | |
| 12 | 1 627.00 | |||
| 12 | 1 627.00 | |||
| 05/05/2025 | 14:51:04.168 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 14:50:59.684 | 48 | 1 627.00 | |
| 48 | 1 627.00 | |||
| 48 | 1 627.00 | |||
| 05/05/2025 | 14:50:59.488 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 05/05/2025 | 14:50:53.705 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 14:50:52.339 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 05/05/2025 | 14:50:51.497 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 14:50:49.287 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 14:50:44.144 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 14:50:37.643 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 14:50:35.790 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 14:50:30.494 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 14:50:30.059 | 19 | 1 627.00 | |
| 19 | 1 627.00 | |||
| 19 | 1 627.00 | |||
| 05/05/2025 | 14:50:23.906 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 05/05/2025 | 14:50:23.250 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 05/05/2025 | 14:50:22.808 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 14:50:08.580 | 8 | 1 628.00 | |
| 8 | 1 628.00 | |||
| 8 | 1 628.00 | |||
| 05/05/2025 | 14:50:00.563 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 14:49:59.371 | 18 | 1 628.50 | |
| 18 | 1 628.50 | |||
| 18 | 1 628.50 | |||
| 05/05/2025 | 14:49:57.361 | 25 | 1 628.00 | |
| 25 | 1 628.00 | |||
| 25 | 1 628.00 | |||
| 05/05/2025 | 14:49:54.943 | 50 | 1 628.50 | |
| 50 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 05/05/2025 | 14:49:53.614 | 300 | 1 629.00 | |
| 38 | 1 629.00 | |||
| 262 | 1 629.00 | |||
| 300 | 1 629.00 | |||
| 05/05/2025 | 14:49:53.163 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 05/05/2025 | 14:49:49.296 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 14:49:42.130 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 05/05/2025 | 14:49:41.961 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 05/05/2025 | 14:49:41.047 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 05/05/2025 | 14:49:36.586 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 15 | 1 629.00 | |||
| 05/05/2025 | 14:49:36.086 | 8 | 1 628.50 | |
| 8 | 1 628.50 | |||
| 8 | 1 628.50 | |||
| 05/05/2025 | 14:49:35.988 | 16 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 16 | 1 628.00 | |||
| 9 | 1 628.00 | |||
| 05/05/2025 | 14:49:35.838 | 50 | 1 628.00 | |
| 47 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:49:35.006 | 53 | 1 628.00 | |
| 53 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 14:49:11.282 | 51 | 1 628.00 | |
| 11 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:49:09.550 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 14:49:08.840 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 05/05/2025 | 14:49:08.729 | 25 | 1 627.50 | |
| 25 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 05/05/2025 | 14:49:08.601 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 14:49:08.376 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 05/05/2025 | 14:49:08.226 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 05/05/2025 | 14:49:08.058 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 05/05/2025 | 14:49:07.356 | 50 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 45 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 05/05/2025 | 14:49:06.383 | 87 | 1 626.50 | |
| 24 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 51 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 4 | 1 626.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 622.00
Turnover: 147 300 TEUR -
Berkshire Hathaway Inc.
Bid: 459.05 / Ask: 459.45
Turnover: 33 096 TEUR -
Allianz SE
Bid: 373.10 / Ask: 373.20
Turnover: 30 721 TEUR -
Nvidia Corp.
Bid: 99.36 / Ask: 99.40
Turnover: 22 269 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.276 / Ask: 6.302
Turnover: 20 496 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 15:17:25
Last Update:
05/05/2025 @ 15:17:25