Tradegate Exchange

Siemens AG

844

704

213.00

Date	Time	Volume	Order Volume	Price
30/05/2025	21:56:21.500	36		213.00
			14	213.00
			36	213.00
			22	213.00
30/05/2025	21:55:13.188	2		212.85
			2	212.85
			2	212.85
30/05/2025	21:52:02.048	94		212.90
			57	212.90
			25	212.90
			94	212.90
			12	212.90
30/05/2025	21:49:51.225	176		213.50
			176	213.50
			100	213.50
			76	213.50
30/05/2025	21:49:51.172	124		213.40
			112	213.40
			12	213.40
			124	213.40
30/05/2025	21:41:51.746	67		212.95
			12	212.95
			10	212.95
			67	212.95
			45	212.95
30/05/2025	21:30:52.793	4		212.85
			4	212.85
			4	212.85
30/05/2025	21:27:17.377	150		213.45
			12	213.45
			138	213.45
			150	213.45
30/05/2025	21:22:56.330	25		213.10
			25	213.10
			25	213.10
30/05/2025	21:19:57.381	5		213.40
			5	213.40
			5	213.40
30/05/2025	21:14:20.456	98		212.65
			73	212.65
			25	212.65
			98	212.65
30/05/2025	21:13:04.858	46		213.35
			46	213.35
			46	213.35
30/05/2025	21:11:53.833	100		213.30
			100	213.30
			100	213.30
30/05/2025	21:09:25.363	9		212.60
			9	212.60
			9	212.60
30/05/2025	21:05:47.239	6		213.45
			6	213.45
			6	213.45
30/05/2025	21:05:22.175	3		213.45
			3	213.45
			3	213.45
30/05/2025	21:00:50.683	500		213.00
			500	213.00
			100	213.00
			400	213.00
30/05/2025	21:00:29.712	150		212.95
			150	212.95
			150	212.95
30/05/2025	21:00:17.785	150		212.95
			150	212.95
			150	212.95
30/05/2025	21:00:13.050	100		212.95
			100	212.95
			100	212.95
30/05/2025	20:59:48.916	1 000		212.90
			500	212.90
			200	212.90
			200	212.90
			400	212.90
			200	212.90
			500	212.90
30/05/2025	20:59:10.324	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:59:00.311	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:58:50.312	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:58:43.065	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:58:15.812	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:58:09.416	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:57:55.801	150		213.05
			150	213.05
			150	213.05
30/05/2025	20:53:24.799	2		212.45
			2	212.45
			2	212.45
30/05/2025	20:44:45.252	2		213.15
			2	213.15
			2	213.15
30/05/2025	20:42:47.377	86		212.40
			86	212.40
			30	212.40
			56	212.40
30/05/2025	20:41:07.362	56		212.90
			12	212.90
			44	212.90
			56	212.90
30/05/2025	20:40:48.018	56		212.85
			56	212.85
			56	212.85
30/05/2025	20:33:43.853	25		212.85
			25	212.85
			25	212.85
30/05/2025	20:29:32.588	650		212.75
			650	212.75
			650	212.75
30/05/2025	20:28:54.367	150		212.60
			150	212.60
			150	212.60
30/05/2025	20:26:54.259	22		212.45
			22	212.45
			22	212.45
30/05/2025	20:22:23.863	20		212.45
			20	212.45
			20	212.45
30/05/2025	20:22:01.410	15		212.65
			15	212.65
			15	212.65
30/05/2025	20:18:29.045	130		212.40
			130	212.40
			130	212.40
30/05/2025	20:14:32.625	48		212.45
			36	212.45
			48	212.45
			12	212.45
30/05/2025	20:10:26.685	25		212.00
			25	212.00
			25	212.00
30/05/2025	20:05:53.174	3		211.85
			3	211.85
			3	211.85
30/05/2025	20:04:58.821	1		212.25
			1	212.25
			1	212.25
30/05/2025	19:59:58.612	62		211.90
			2	211.90
			60	211.90
			62	211.90
30/05/2025	19:59:16.913	62		211.95
			62	211.95
			62	211.95
30/05/2025	19:59:06.909	62		211.95
			62	211.95
			62	211.95
30/05/2025	19:58:43.770	5		211.95
			5	211.95
			5	211.95
30/05/2025	19:58:43.683	62		211.95
			62	211.95
			62	211.95
30/05/2025	19:58:25.134	62		211.95
			62	211.95
			62	211.95
30/05/2025	19:57:20.010	62		211.95
			62	211.95
			62	211.95
30/05/2025	19:57:10.011	82		211.95
			62	211.95
			82	211.95
			10	211.95
			10	211.95
30/05/2025	19:53:04.307	3		212.25
			3	212.25
			3	212.25
30/05/2025	19:47:25.613	1		212.10
			1	212.10
			1	212.10
30/05/2025	19:44:21.886	20		212.20
			20	212.20
			20	212.20
30/05/2025	19:43:41.177	2		212.20
			2	212.20
			2	212.20
30/05/2025	19:43:32.143	2		211.65
			2	211.65
			2	211.65
30/05/2025	19:43:22.795	1		212.20
			1	212.20
			1	212.20
30/05/2025	19:41:41.316	40		211.60
			40	211.60
			40	211.60
30/05/2025	19:41:27.753	9		212.20
			9	212.20
			9	212.20
30/05/2025	19:36:15.143	25		211.60
			2	211.60
			20	211.60
			3	211.60
			25	211.60
30/05/2025	19:30:31.873	5		211.95
			5	211.95
			5	211.95
30/05/2025	19:27:00.230	6		211.60
			5	211.60
			1	211.60
			6	211.60
30/05/2025	19:24:15.198	56		211.80
			56	211.80
			20	211.80
			25	211.80
			11	211.80
30/05/2025	19:21:17.843	5		212.10
			5	212.10
			5	212.10
30/05/2025	19:21:03.088	3		212.20
			3	212.20
			3	212.20
30/05/2025	19:15:41.308	2		211.60
			2	211.60
			2	211.60
30/05/2025	19:14:03.800	100		212.25
			100	212.25
			100	212.25
30/05/2025	19:11:21.393	50		211.80
			50	211.80
			10	211.80
			40	211.80
30/05/2025	19:08:11.575	5		212.30
			5	212.30
			5	212.30
30/05/2025	19:04:05.084	15		211.70
			15	211.70
			15	211.70
30/05/2025	19:03:46.103	25		212.15
			25	212.15
			25	212.15
30/05/2025	19:03:21.205	20		212.00
			20	212.00
			20	212.00
30/05/2025	19:02:57.356	1		212.15
			1	212.15
			1	212.15
30/05/2025	19:01:44.796	1		212.15
			1	212.15
			1	212.15
30/05/2025	19:00:00.345	150		211.60
			150	211.60
			150	211.60
30/05/2025	18:59:40.302	150		211.60
			150	211.60
			150	211.60
30/05/2025	18:59:32.657	1		211.25
			1	211.25
			1	211.25
30/05/2025	18:58:14.262	5		211.95
			5	211.95
			5	211.95
30/05/2025	18:58:11.796	5		211.95
			5	211.95
			5	211.95
30/05/2025	18:56:53.376	5		211.95
			5	211.95
			5	211.95
30/05/2025	18:56:14.237	5		211.70
			5	211.70
			5	211.70
30/05/2025	18:52:11.259	100		211.90
			100	211.90
			71	211.90
			29	211.90
30/05/2025	18:52:05.787	100		211.20
			100	211.20
			20	211.20
			55	211.20
			5	211.20
			20	211.20
30/05/2025	18:51:34.216	24		211.90
			24	211.90
			24	211.90
30/05/2025	18:46:55.981	5		211.95
			5	211.95
			5	211.95
30/05/2025	18:43:22.399	5		212.10
			5	212.10
			5	212.10
30/05/2025	18:39:59.755	40		211.70
			20	211.70
			20	211.70
			40	211.70
30/05/2025	18:35:44.435	251		211.75
			251	211.75
			251	211.75
30/05/2025	18:35:39.766	520		211.50
			500	211.50
			20	211.50
			520	211.50
30/05/2025	18:35:26.033	150		211.55
			150	211.55
			150	211.55
30/05/2025	18:35:17.597	150		211.55
			25	211.55
			125	211.55
			150	211.55
30/05/2025	18:34:28.538	1		211.55
			1	211.55
			1	211.55
30/05/2025	18:34:02.385	150		211.55
			150	211.55
			150	211.55
30/05/2025	18:33:21.936	100		211.55
			100	211.55
			90	211.55
			10	211.55
30/05/2025	18:33:21.817	150		211.55
			25	211.55
			150	211.55
			125	211.55
30/05/2025	18:32:23.783	20		211.85
			20	211.85
			20	211.85
30/05/2025	18:32:03.894	100		211.95
			20	211.95
			80	211.95
			100	211.95
30/05/2025	18:30:10.382	2		212.05
			2	212.05
			2	212.05
30/05/2025	18:29:08.225	258		212.00
			100	212.00
			258	212.00
			100	212.00
			10	212.00
			15	212.00
			9	212.00
			24	212.00
30/05/2025	18:28:41.139	150		212.05
			150	212.05
			150	212.05
30/05/2025	18:28:32.339	1		212.05
			1	212.05
			1	212.05
30/05/2025	18:28:18.119	150		212.05
			150	212.05
			150	212.05
30/05/2025	18:28:10.091	20		212.30
			3	212.30
			20	212.30
			17	212.30
30/05/2025	18:27:34.915	10		212.30
			10	212.30
			10	212.30
30/05/2025	18:27:30.127	150		212.05
			150	212.05
			147	212.05
			3	212.05
30/05/2025	18:26:07.223	1		212.40
			1	212.40
			1	212.40
30/05/2025	18:22:21.491	50		212.20
			47	212.20
			3	212.20
			50	212.20
30/05/2025	18:20:19.011	1		212.50
			1	212.50
			1	212.50
30/05/2025	18:18:30.975	5		212.20
			5	212.20
			5	212.20
30/05/2025	18:17:12.712	81		212.40
			81	212.40
			81	212.40
30/05/2025	18:16:48.288	81		212.45
			81	212.45
			81	212.45
30/05/2025	18:13:34.114	120		212.50
			100	212.50
			120	212.50
			20	212.50
30/05/2025	18:12:55.492	120		212.55
			120	212.55
			120	212.55
30/05/2025	18:10:16.744	1		212.55
			1	212.55
			1	212.55
30/05/2025	18:10:05.892	50		212.70
			50	212.70
			50	212.70
30/05/2025	18:07:36.132	2		212.55
			2	212.55
			2	212.55
30/05/2025	18:07:11.023	5		212.20
			5	212.20
			5	212.20
30/05/2025	17:59:47.266	12		212.05
			12	212.05
			12	212.05
30/05/2025	17:57:39.800	1		212.65
			1	212.65
			1	212.65
30/05/2025	17:54:03.062	130		212.55
			130	212.55
			127	212.55
			3	212.55
30/05/2025	17:53:56.717	170		212.45
			20	212.45
			150	212.45
			170	212.45
30/05/2025	17:53:28.213	2		212.50
			2	212.50
			2	212.50
30/05/2025	17:53:09.226	100		212.05
			100	212.05
			100	212.05
30/05/2025	17:53:09.174	170		212.05
			20	212.05
			170	212.05
			150	212.05
30/05/2025	17:53:09.083	80		212.10
			80	212.10
			50	212.10
			30	212.10
30/05/2025	17:44:50.677	30		212.20
			30	212.20
			30	212.20
30/05/2025	17:42:48.616	30		212.20
			30	212.20
			30	212.20
30/05/2025	17:41:30.079	155		212.10
			50	212.10
			155	212.10
			5	212.10
			100	212.10
30/05/2025	17:41:16.170	150		212.15
			150	212.15
			150	212.15
30/05/2025	17:40:19.508	1		212.35
			1	212.35
			1	212.35
30/05/2025	17:39:54.828	100		212.35
			100	212.35
			100	212.35
30/05/2025	17:39:02.821	15		212.15
			15	212.15
			15	212.15
30/05/2025	17:38:53.804	10		212.15
			10	212.15
			10	212.15
30/05/2025	17:36:47.279	25		212.15
			25	212.15
			25	212.15
30/05/2025	17:36:39.422	75		212.15
			75	212.15
			75	212.15
30/05/2025	17:36:33.198	100		212.25
			100	212.25
			100	212.25
30/05/2025	17:36:04.013	14		212.15
			14	212.15
			14	212.15
30/05/2025	17:36:03.945	15		212.15
			15	212.15
			15	212.15
30/05/2025	17:35:44.185	664		212.35
			5	212.35
			3	212.35
			210	212.35
			50	212.35
			304	212.35
			664	212.35
			10	212.35
			82	212.35
30/05/2025	17:35:25.911	150		212.20
			113	212.20
			150	212.20
			19	212.20
			18	212.20
30/05/2025	17:35:25.187	150		212.20
			25	212.20
			100	212.20
			10	212.20
			150	212.20
			10	212.20
			5	212.20
30/05/2025	17:29:00.465	27		213.30
			27	213.30
			27	213.30
30/05/2025	17:28:09.710	3		213.20
			3	213.20
			3	213.20
30/05/2025	17:27:42.917	15		213.20
			15	213.20
			15	213.20
30/05/2025	17:27:42.601	25		213.25
			25	213.25
			25	213.25
30/05/2025	17:25:46.576	1		212.95
			1	212.95
			1	212.95
30/05/2025	17:25:01.773	1		213.00
			1	213.00
			1	213.00
30/05/2025	17:24:55.493	24		212.95
			24	212.95
			24	212.95
30/05/2025	17:21:39.108	2		212.90
			2	212.90
			2	212.90
30/05/2025	17:18:48.578	135		213.00
			100	213.00
			135	213.00
			8	213.00
			10	213.00
			8	213.00
			4	213.00
			5	213.00
30/05/2025	17:18:24.342	9		213.20
			9	213.20
			9	213.20
30/05/2025	17:17:00.788	100		213.30
			100	213.30
			100	213.30
30/05/2025	17:16:23.936	140		213.50
			140	213.50
			140	213.50
30/05/2025	17:13:52.605	30		214.00
			30	214.00
			30	214.00
30/05/2025	17:13:49.115	24		214.05
			24	214.05
			24	214.05
30/05/2025	17:10:16.796	2		214.05
			2	214.05
			2	214.05
30/05/2025	17:09:21.968	350		214.05
			350	214.05
			350	214.05
30/05/2025	17:08:12.617	50		214.15
			50	214.15
			50	214.15
30/05/2025	17:05:27.774	25		213.85
			25	213.85
			25	213.85
30/05/2025	17:03:21.732	50		213.50
			50	213.50
			50	213.50
30/05/2025	17:01:25.016	23		213.65
			23	213.65
			23	213.65
30/05/2025	17:01:23.311	9		213.65
			9	213.65
			9	213.65
30/05/2025	16:59:05.895	50		213.50
			50	213.50
			50	213.50
30/05/2025	16:58:21.022	100		213.45
			100	213.45
			100	213.45
30/05/2025	16:55:58.497	30		213.60
			30	213.60
			30	213.60
30/05/2025	16:55:08.393	10		213.45
			10	213.45
			10	213.45
30/05/2025	16:54:05.132	2		213.40
			2	213.40
			2	213.40
30/05/2025	16:52:07.590	40		213.40
			40	213.40
			40	213.40
30/05/2025	16:51:53.333	30		213.40
			30	213.40
			30	213.40
30/05/2025	16:51:50.892	10		213.40
			10	213.40
			10	213.40
30/05/2025	16:50:52.331	24		213.45
			24	213.45
			24	213.45
30/05/2025	16:50:34.262	63		213.40
			63	213.40
			63	213.40
30/05/2025	16:50:28.144	300		213.45
			300	213.45
			300	213.45
30/05/2025	16:50:26.425	34		213.45
			34	213.45
			34	213.45
30/05/2025	16:50:17.364	20		213.50
			20	213.50
			20	213.50
30/05/2025	16:49:46.371	300		213.55
			300	213.55
			300	213.55
30/05/2025	16:49:06.402	50		213.65
			50	213.65
			50	213.65
30/05/2025	16:48:16.140	150		213.70
			150	213.70
			150	213.70
30/05/2025	16:45:00.495	100		213.80
			100	213.80
			100	213.80
30/05/2025	16:42:18.116	149		214.05
			149	214.05
			149	214.05
30/05/2025	16:42:09.881	400		214.05
			400	214.05
			400	214.05
30/05/2025	16:42:02.252	400		214.05
			400	214.05
			400	214.05
30/05/2025	16:41:59.886	400		214.05
			400	214.05
			400	214.05
30/05/2025	16:41:59.654	25		214.05
			25	214.05
			25	214.05
30/05/2025	16:41:20.907	400		214.05
			400	214.05
			400	214.05
30/05/2025	16:39:40.245	6		214.20
			6	214.20
			6	214.20
30/05/2025	16:36:34.646	1		214.20
			1	214.20
			1	214.20
30/05/2025	16:35:49.125	1		214.10
			1	214.10
			1	214.10
30/05/2025	16:35:04.071	350		214.20
			250	214.20
			350	214.20
			100	214.20
30/05/2025	16:35:00.024	1		214.25
			1	214.25
			1	214.25
30/05/2025	16:32:13.764	1		214.50
			1	214.50
			1	214.50
30/05/2025	16:30:24.620	1		214.25
			1	214.25
			1	214.25
30/05/2025	16:28:27.319	75		214.25
			75	214.25
			75	214.25
30/05/2025	16:28:23.436	5		214.25
			5	214.25
			5	214.25
30/05/2025	16:27:19.921	6		214.20
			6	214.20
			6	214.20
30/05/2025	16:25:49.998	1		214.15
			1	214.15
			1	214.15
30/05/2025	16:25:35.558	25		214.15
			25	214.15
			25	214.15
30/05/2025	16:25:12.613	10		214.25
			10	214.25
			10	214.25
30/05/2025	16:24:13.217	350		214.20
			350	214.20
			350	214.20
30/05/2025	16:23:10.067	28		214.25
			28	214.25
			28	214.25
30/05/2025	16:22:26.876	1		214.20
			1	214.20
			1	214.20
30/05/2025	16:21:24.061	10		214.25
			10	214.25
			10	214.25
30/05/2025	16:21:22.709	123		214.25
			123	214.25
			123	214.25
30/05/2025	16:18:53.402	46		214.40
			46	214.40
			46	214.40
30/05/2025	16:18:14.701	23		214.50
			23	214.50
			23	214.50
30/05/2025	16:17:06.349	1		214.40
			1	214.40
			1	214.40
30/05/2025	16:17:06.260	2		214.35
			2	214.35
			2	214.35
30/05/2025	16:14:57.310	190		214.40
			190	214.40
			190	214.40
30/05/2025	16:14:56.260	100		214.45
			100	214.45
			100	214.45
30/05/2025	16:13:12.283	4		214.55
			4	214.55
			4	214.55
30/05/2025	16:13:09.106	3		214.40
			3	214.40
			3	214.40
30/05/2025	16:11:51.060	36		214.40
			36	214.40
			36	214.40
30/05/2025	16:11:26.428	325		214.40
			325	214.40
			325	214.40
30/05/2025	16:10:20.518	200		214.50
			200	214.50
			200	214.50
30/05/2025	16:09:58.689	200		214.55
			200	214.55
			200	214.55
30/05/2025	16:09:01.637	50		214.60
			50	214.60
			50	214.60
30/05/2025	16:04:30.424	3		214.50
			3	214.50
			3	214.50
30/05/2025	16:03:19.493	10		214.70
			10	214.70
			10	214.70
30/05/2025	16:03:13.318	1		214.75
			1	214.75
			1	214.75
30/05/2025	16:00:10.672	1		214.55
			1	214.55
			1	214.55
30/05/2025	16:00:00.494	400		214.50
			400	214.50
			400	214.50
30/05/2025	15:59:20.587	25		214.25
			25	214.25
			25	214.25
30/05/2025	15:58:53.896	80		214.15
			80	214.15
			80	214.15
30/05/2025	15:57:56.177	1		214.25
			1	214.25
			1	214.25
30/05/2025	15:56:31.550	36		214.50
			36	214.50
			36	214.50
30/05/2025	15:55:30.314	100		214.35
			100	214.35
			100	214.35
30/05/2025	15:49:56.603	50		214.30
			50	214.30
			50	214.30
30/05/2025	15:46:51.556	5		214.45
			5	214.45
			5	214.45
30/05/2025	15:45:12.505	9		214.25
			9	214.25
			9	214.25
30/05/2025	15:44:52.298	70		214.30
			70	214.30
			70	214.30
30/05/2025	15:44:32.344	8		214.45
			8	214.45
			8	214.45
30/05/2025	15:44:05.395	1		214.45
			1	214.45
			1	214.45
30/05/2025	15:44:01.590	8		214.50
			8	214.50
			8	214.50
30/05/2025	15:43:52.058	10		214.50
			10	214.50
			10	214.50
30/05/2025	15:41:09.273	1		214.90
			1	214.90
			1	214.90
30/05/2025	15:40:40.866	36		214.75
			36	214.75
			36	214.75
30/05/2025	15:40:24.610	250		214.65
			250	214.65
			250	214.65
30/05/2025	15:40:22.590	48		214.65
			48	214.65
			48	214.65
30/05/2025	15:40:22.434	352		214.65
			350	214.65
			2	214.65
			352	214.65
30/05/2025	15:40:15.440	350		214.70
			350	214.70
			350	214.70
30/05/2025	15:40:07.825	10		214.75
			10	214.75
			10	214.75
30/05/2025	15:38:20.306	21		214.60
			21	214.60
			21	214.60
30/05/2025	15:37:51.161	5		214.55
			5	214.55
			5	214.55
30/05/2025	15:37:13.719	58		214.60
			58	214.60
			58	214.60
30/05/2025	15:36:21.366	7		214.55
			7	214.55
			7	214.55
30/05/2025	15:35:45.366	72		214.50
			72	214.50
			72	214.50
30/05/2025	15:35:34.157	1 270		214.40
			1 270	214.40
			1 270	214.40
30/05/2025	15:35:29.350	350		214.55
			350	214.55
			350	214.55
30/05/2025	15:35:25.982	400		214.60
			400	214.60
			400	214.60
30/05/2025	15:34:09.239	5		214.70
			5	214.70
			5	214.70
30/05/2025	15:34:08.264	50		214.60
			50	214.60
			50	214.60
30/05/2025	15:33:25.421	3		214.75
			3	214.75
			3	214.75
30/05/2025	15:33:08.219	1		214.75
			1	214.75
			1	214.75
30/05/2025	15:31:52.414	30		214.85
			30	214.85
			30	214.85
30/05/2025	15:31:42.260	155		214.75
			155	214.75
			155	214.75
30/05/2025	15:31:00.738	40		214.90
			40	214.90
			40	214.90
30/05/2025	15:30:42.090	30		215.00
			30	215.00
			30	215.00
30/05/2025	15:28:32.795	1		215.20
			1	215.20
			1	215.20
30/05/2025	15:27:32.308	2		215.30
			2	215.30
			2	215.30
30/05/2025	15:25:59.328	400		215.30
			400	215.30
			400	215.30
30/05/2025	15:24:27.967	2		215.45
			2	215.45
			2	215.45
30/05/2025	15:24:27.179	10		215.40
			10	215.40
			10	215.40
30/05/2025	15:23:20.233	1		215.45
			1	215.45
			1	215.45
30/05/2025	15:15:53.149	3		215.55
			3	215.55
			3	215.55
30/05/2025	15:13:09.877	17		215.40
			17	215.40
			17	215.40
30/05/2025	15:10:33.843	3		215.55
			3	215.55
			3	215.55
30/05/2025	15:08:59.620	1		215.40
			1	215.40
			1	215.40
30/05/2025	15:07:12.071	30		215.50
			30	215.50
			30	215.50
30/05/2025	15:07:11.889	350		215.50
			350	215.50
			350	215.50
30/05/2025	15:07:11.709	400		215.50
			400	215.50
			400	215.50
30/05/2025	15:07:10.558	400		215.50
			400	215.50
			400	215.50
30/05/2025	15:07:10.390	400		215.50
			400	215.50
			400	215.50
30/05/2025	15:07:10.203	400		215.50
			400	215.50
			400	215.50
30/05/2025	15:07:00.012	350		215.50
			350	215.50
			350	215.50
30/05/2025	15:05:30.408	40		215.80
			40	215.80
			40	215.80
30/05/2025	15:04:08.104	25		215.70
			25	215.70
			25	215.70
30/05/2025	15:03:23.367	20		215.60
			20	215.60
			20	215.60
30/05/2025	15:02:32.930	50		215.55
			50	215.55
			50	215.55
30/05/2025	14:57:25.341	5		215.60
			5	215.60
			5	215.60
30/05/2025	14:56:04.375	350		215.65
			350	215.65
			350	215.65
30/05/2025	14:55:42.786	40		215.65
			40	215.65
			40	215.65
30/05/2025	14:55:29.282	220		215.75
			220	215.75
			220	215.75
30/05/2025	14:54:12.290	30		215.75
			30	215.75
			30	215.75
30/05/2025	14:51:57.085	200		215.60
			200	215.60
			200	215.60
30/05/2025	14:50:41.233	9		215.75
			9	215.75
			9	215.75
30/05/2025	14:43:05.805	200		215.85
			200	215.85
			200	215.85
30/05/2025	14:41:32.247	50		215.85
			50	215.85
			50	215.85
30/05/2025	14:39:51.000	5		215.65
			5	215.65
			5	215.65
30/05/2025	14:38:39.916	92		215.70
			92	215.70
			92	215.70
30/05/2025	14:38:08.716	100		215.70
			100	215.70
			100	215.70
30/05/2025	14:36:02.660	170		215.75
			170	215.75
			170	215.75
30/05/2025	14:31:36.758	10		215.45
			10	215.45
			10	215.45
30/05/2025	14:31:18.994	50		215.50
			50	215.50
			50	215.50
30/05/2025	14:29:43.125	1		215.10
			1	215.10
			1	215.10
30/05/2025	14:28:40.314	12		215.05
			12	215.05
			12	215.05
30/05/2025	14:26:32.196	130		215.25
			130	215.25
			130	215.25
30/05/2025	14:26:25.667	128		215.30
			128	215.30
			128	215.30
30/05/2025	14:25:11.904	5		215.20
			5	215.20
			5	215.20
30/05/2025	14:24:34.268	28		215.00
			10	215.00
			28	215.00
			18	215.00
30/05/2025	14:23:52.745	1		215.05
			1	215.05
			1	215.05
30/05/2025	14:23:46.856	155		215.20
			155	215.20
			155	215.20
30/05/2025	14:22:09.392	9		215.55
			9	215.55
			9	215.55
30/05/2025	14:21:32.763	90		215.40
			90	215.40
			90	215.40
30/05/2025	14:21:18.583	20		215.40
			20	215.40
			20	215.40
30/05/2025	14:20:33.943	25		215.35
			25	215.35
			25	215.35
30/05/2025	14:16:07.412	1		215.55
			1	215.55
			1	215.55
30/05/2025	14:14:26.131	1		215.45
			1	215.45
			1	215.45
30/05/2025	14:14:08.141	100		215.30
			100	215.30
			100	215.30
30/05/2025	14:11:38.636	4		215.35
			4	215.35
			4	215.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice