Tradegate Exchange

HENSOLDT AG

688

523

92.00

Date	Time	Volume	Order Volume	Price
04/11/2025	16:00:04.769	2		92.00
			2	92.00
			2	92.00
04/11/2025	15:59:38.100	20		91.90
			20	91.90
			20	91.90
04/11/2025	15:59:33.216	15		91.90
			15	91.90
			15	91.90
04/11/2025	15:59:24.672	6		91.95
			6	91.95
			6	91.95
04/11/2025	15:59:08.322	50		92.00
			50	92.00
			50	92.00
04/11/2025	15:57:54.656	85		92.15
			85	92.15
			85	92.15
04/11/2025	15:57:19.845	2		92.20
			2	92.20
			2	92.20
04/11/2025	15:56:40.572	35		92.05
			35	92.05
			35	92.05
04/11/2025	15:56:34.667	200		92.05
			200	92.05
			200	92.05
04/11/2025	15:56:11.035	6		92.15
			6	92.15
			6	92.15
04/11/2025	15:55:22.487	50		92.30
			50	92.30
			50	92.30
04/11/2025	15:54:50.639	1		92.40
			1	92.40
			1	92.40
04/11/2025	15:54:28.604	17		92.35
			17	92.35
			17	92.35
04/11/2025	15:51:50.911	3		92.15
			3	92.15
			3	92.15
04/11/2025	15:49:49.768	116		92.05
			116	92.05
			116	92.05
04/11/2025	15:49:10.163	150		91.95
			150	91.95
			150	91.95
04/11/2025	15:48:07.065	130		91.90
			130	91.90
			130	91.90
04/11/2025	15:48:06.858	200		91.90
			200	91.90
			200	91.90
04/11/2025	15:48:03.016	200		91.90
			200	91.90
			200	91.90
04/11/2025	15:47:37.687	1		92.00
			1	92.00
			1	92.00
04/11/2025	15:47:10.183	2		92.05
			2	92.05
			2	92.05
04/11/2025	15:46:50.067	5		92.05
			5	92.05
			5	92.05
04/11/2025	15:46:15.899	1		91.85
			1	91.85
			1	91.85
04/11/2025	15:43:12.652	50		91.75
			50	91.75
			50	91.75
04/11/2025	15:43:10.131	50		91.65
			50	91.65
			50	91.65
04/11/2025	15:43:03.270	50		91.65
			50	91.65
			50	91.65
04/11/2025	15:42:08.433	5		91.65
			5	91.65
			5	91.65
04/11/2025	15:41:52.822	468		91.50
			200	91.50
			268	91.50
			468	91.50
04/11/2025	15:41:52.655	200		91.50
			200	91.50
			200	91.50
04/11/2025	15:41:52.512	1 632		91.50
			1 632	91.50
			200	91.50
			500	91.50
			532	91.50
			400	91.50
04/11/2025	15:41:26.802	200		91.50
			200	91.50
			200	91.50
04/11/2025	15:37:27.206	150		91.45
			150	91.45
			150	91.45
04/11/2025	15:36:47.375	12		91.20
			12	91.20
			12	91.20
04/11/2025	15:36:45.805	25		91.35
			25	91.35
			25	91.35
04/11/2025	15:36:25.596	1		91.20
			1	91.20
			1	91.20
04/11/2025	15:33:35.352	100		91.15
			100	91.15
			100	91.15
04/11/2025	15:31:59.135	50		91.25
			50	91.25
			50	91.25
04/11/2025	15:31:10.235	200		91.30
			200	91.30
			200	91.30
04/11/2025	15:30:15.151	25		91.35
			25	91.35
			25	91.35
04/11/2025	15:26:45.069	33		91.40
			33	91.40
			33	91.40
04/11/2025	15:24:49.173	200		91.45
			200	91.45
			200	91.45
04/11/2025	15:24:16.247	67		91.40
			67	91.40
			67	91.40
04/11/2025	15:21:48.737	15		91.50
			15	91.50
			15	91.50
04/11/2025	15:20:26.847	10		91.55
			10	91.55
			10	91.55
04/11/2025	15:17:23.816	10		91.55
			10	91.55
			10	91.55
04/11/2025	15:15:46.309	150		91.45
			150	91.45
			150	91.45
04/11/2025	15:15:33.221	3		91.45
			3	91.45
			3	91.45
04/11/2025	15:15:20.035	2		91.45
			2	91.45
			2	91.45
04/11/2025	15:14:40.452	50		91.40
			50	91.40
			50	91.40
04/11/2025	15:12:43.243	1		91.30
			1	91.30
			1	91.30
04/11/2025	15:10:22.570	3		91.40
			3	91.40
			3	91.40
04/11/2025	15:10:12.662	5		91.40
			5	91.40
			5	91.40
04/11/2025	15:09:33.083	1		91.40
			1	91.40
			1	91.40
04/11/2025	15:07:23.829	50		91.30
			50	91.30
			50	91.30
04/11/2025	15:07:14.380	150		91.30
			150	91.30
			150	91.30
04/11/2025	15:06:17.975	50		91.30
			50	91.30
			50	91.30
04/11/2025	15:06:03.366	100		91.40
			100	91.40
			100	91.40
04/11/2025	14:59:50.742	1		91.40
			1	91.40
			1	91.40
04/11/2025	14:59:38.360	1		91.40
			1	91.40
			1	91.40
04/11/2025	14:59:01.016	1		91.35
			1	91.35
			1	91.35
04/11/2025	14:56:36.079	6		91.40
			6	91.40
			6	91.40
04/11/2025	14:54:09.050	23		91.35
			23	91.35
			23	91.35
04/11/2025	14:53:00.863	25		91.35
			25	91.35
			25	91.35
04/11/2025	14:51:51.483	50		91.35
			50	91.35
			50	91.35
04/11/2025	14:51:27.321	150		91.35
			150	91.35
			150	91.35
04/11/2025	14:46:20.990	90		91.40
			90	91.40
			90	91.40
04/11/2025	14:45:30.682	20		91.40
			20	91.40
			20	91.40
04/11/2025	14:43:17.067	30		91.50
			30	91.50
			30	91.50
04/11/2025	14:42:38.249	10		91.45
			10	91.45
			10	91.45
04/11/2025	14:42:15.730	10		91.45
			10	91.45
			10	91.45
04/11/2025	14:41:46.063	1		91.30
			1	91.30
			1	91.30
04/11/2025	14:41:15.311	10		91.40
			10	91.40
			10	91.40
04/11/2025	14:37:50.430	1		91.45
			1	91.45
			1	91.45
04/11/2025	14:32:40.137	15		91.40
			15	91.40
			15	91.40
04/11/2025	14:30:33.712	1		91.35
			1	91.35
			1	91.35
04/11/2025	14:28:56.391	5		91.45
			5	91.45
			5	91.45
04/11/2025	14:28:30.837	10		91.40
			10	91.40
			10	91.40
04/11/2025	14:24:57.898	40		91.50
			40	91.50
			40	91.50
04/11/2025	14:22:45.364	10		91.60
			10	91.60
			10	91.60
04/11/2025	14:21:05.470	54		91.35
			54	91.35
			54	91.35
04/11/2025	14:20:43.596	100		91.30
			100	91.30
			100	91.30
04/11/2025	14:16:02.151	35		91.35
			35	91.35
			35	91.35
04/11/2025	14:16:00.924	40		91.45
			40	91.45
			40	91.45
04/11/2025	14:15:36.710	7		91.45
			7	91.45
			7	91.45
04/11/2025	14:15:13.602	110		91.35
			110	91.35
			110	91.35
04/11/2025	14:14:56.091	12		91.45
			12	91.45
			12	91.45
04/11/2025	14:11:21.053	150		91.50
			125	91.50
			25	91.50
			150	91.50
04/11/2025	14:09:13.021	150		91.40
			150	91.40
			150	91.40
04/11/2025	14:08:58.225	10		91.30
			10	91.30
			10	91.30
04/11/2025	14:08:52.716	2		91.40
			2	91.40
			2	91.40
04/11/2025	14:08:04.776	55		91.35
			55	91.35
			55	91.35
04/11/2025	14:07:23.303	12		91.35
			12	91.35
			12	91.35
04/11/2025	14:05:09.066	70		91.45
			70	91.45
			70	91.45
04/11/2025	14:02:29.767	100		91.35
			100	91.35
			100	91.35
04/11/2025	14:00:22.743	2		91.30
			2	91.30
			2	91.30
04/11/2025	13:59:29.881	30		91.30
			30	91.30
			30	91.30
04/11/2025	13:59:19.844	17		91.40
			17	91.40
			17	91.40
04/11/2025	13:58:42.587	50		91.40
			50	91.40
			50	91.40
04/11/2025	13:58:03.873	6		91.45
			6	91.45
			6	91.45
04/11/2025	13:57:43.669	3		91.40
			3	91.40
			3	91.40
04/11/2025	13:57:22.105	1		91.40
			1	91.40
			1	91.40
04/11/2025	13:56:24.801	7		91.45
			7	91.45
			7	91.45
04/11/2025	13:52:03.693	55		91.45
			55	91.45
			55	91.45
04/11/2025	13:52:03.645	150		91.45
			150	91.45
			150	91.45
04/11/2025	13:51:53.928	100		91.50
			100	91.50
			100	91.50
04/11/2025	13:50:46.914	100		91.40
			100	91.40
			100	91.40
04/11/2025	13:49:00.537	10		91.60
			10	91.60
			10	91.60
04/11/2025	13:47:29.370	15		91.55
			15	91.55
			15	91.55
04/11/2025	13:44:38.847	15		91.65
			15	91.65
			15	91.65
04/11/2025	13:43:38.347	60		91.55
			60	91.55
			60	91.55
04/11/2025	13:38:03.066	50		91.50
			50	91.50
			50	91.50
04/11/2025	13:35:53.248	43		91.65
			43	91.65
			43	91.65
04/11/2025	13:35:31.591	100		91.55
			100	91.55
			100	91.55
04/11/2025	13:35:14.082	8		91.55
			8	91.55
			8	91.55
04/11/2025	13:34:50.937	10		91.60
			10	91.60
			10	91.60
04/11/2025	13:32:27.732	113		91.50
			113	91.50
			113	91.50
04/11/2025	13:31:24.015	1		91.50
			1	91.50
			1	91.50
04/11/2025	13:27:55.638	150		91.25
			150	91.25
			150	91.25
04/11/2025	13:26:09.401	5		91.25
			5	91.25
			5	91.25
04/11/2025	13:26:08.922	100		91.15
			100	91.15
			100	91.15
04/11/2025	13:24:26.189	20		91.20
			20	91.20
			20	91.20
04/11/2025	13:21:35.436	1		91.15
			1	91.15
			1	91.15
04/11/2025	13:20:47.966	150		91.15
			150	91.15
			150	91.15
04/11/2025	13:20:35.570	150		91.15
			150	91.15
			150	91.15
04/11/2025	13:18:44.839	39		91.05
			39	91.05
			39	91.05
04/11/2025	13:17:42.806	35		91.00
			35	91.00
			35	91.00
04/11/2025	13:17:24.975	150		91.00
			150	91.00
			150	91.00
04/11/2025	13:17:20.825	150		91.00
			60	91.00
			150	91.00
			40	91.00
			50	91.00
04/11/2025	13:15:32.568	50		91.10
			50	91.10
			50	91.10
04/11/2025	13:15:02.443	50		91.10
			50	91.10
			50	91.10
04/11/2025	13:14:18.314	12		91.10
			12	91.10
			12	91.10
04/11/2025	13:13:15.250	32		91.00
			32	91.00
			32	91.00
04/11/2025	13:13:14.748	10		91.10
			10	91.10
			10	91.10
04/11/2025	13:12:23.186	65		91.10
			65	91.10
			65	91.10
04/11/2025	13:10:48.209	30		91.00
			10	91.00
			30	91.00
			20	91.00
04/11/2025	13:10:40.393	50		91.15
			50	91.15
			50	91.15
04/11/2025	13:09:33.624	170		91.05
			150	91.05
			10	91.05
			170	91.05
			10	91.05
04/11/2025	13:09:13.008	200		91.05
			50	91.05
			150	91.05
			200	91.05
04/11/2025	13:08:53.433	10		91.15
			10	91.15
			10	91.15
04/11/2025	13:08:21.957	150		91.10
			150	91.10
			150	91.10
04/11/2025	13:07:41.810	20		91.15
			20	91.15
			20	91.15
04/11/2025	13:07:39.004	12		91.15
			12	91.15
			12	91.15
04/11/2025	13:07:23.302	10		91.05
			10	91.05
			10	91.05
04/11/2025	13:07:03.387	10		91.25
			10	91.25
			10	91.25
04/11/2025	13:06:19.788	610		91.15
			610	91.15
			510	91.15
			100	91.15
04/11/2025	13:05:54.478	150		91.25
			150	91.25
			150	91.25
04/11/2025	13:05:54.431	150		91.25
			150	91.25
			150	91.25
04/11/2025	13:05:49.364	5		91.35
			5	91.35
			5	91.35
04/11/2025	13:05:30.353	1		91.30
			1	91.30
			1	91.30
04/11/2025	13:04:24.043	83		91.30
			50	91.30
			33	91.30
			83	91.30
04/11/2025	13:03:36.235	150		91.35
			150	91.35
			150	91.35
04/11/2025	13:03:00.124	5		91.35
			5	91.35
			5	91.35
04/11/2025	13:02:17.917	5		91.50
			5	91.50
			5	91.50
04/11/2025	13:02:13.332	150		91.55
			150	91.55
			150	91.55
04/11/2025	13:00:57.723	1 050		91.75
			1 050	91.75
			1 050	91.75
04/11/2025	13:00:42.932	150		91.75
			150	91.75
			150	91.75
04/11/2025	12:58:15.591	110		91.50
			110	91.50
			110	91.50
04/11/2025	12:58:02.628	50		91.55
			50	91.55
			50	91.55
04/11/2025	12:57:55.021	150		91.55
			150	91.55
			150	91.55
04/11/2025	12:57:34.396	110		91.60
			110	91.60
			110	91.60
04/11/2025	12:56:09.553	10		91.60
			10	91.60
			10	91.60
04/11/2025	12:55:16.886	100		91.70
			100	91.70
			100	91.70
04/11/2025	12:55:06.148	25		91.70
			25	91.70
			25	91.70
04/11/2025	12:52:31.516	150		91.65
			150	91.65
			150	91.65
04/11/2025	12:50:16.170	20		91.55
			20	91.55
			20	91.55
04/11/2025	12:48:12.466	500		91.40
			500	91.40
			500	91.40
04/11/2025	12:48:04.616	150		91.30
			150	91.30
			150	91.30
04/11/2025	12:47:49.892	3		91.40
			3	91.40
			3	91.40
04/11/2025	12:46:10.215	3		91.40
			3	91.40
			3	91.40
04/11/2025	12:45:53.012	1		91.40
			1	91.40
			1	91.40
04/11/2025	12:45:43.929	69		91.45
			69	91.45
			69	91.45
04/11/2025	12:45:21.665	150		91.45
			150	91.45
			150	91.45
04/11/2025	12:44:50.666	150		91.45
			150	91.45
			150	91.45
04/11/2025	12:44:41.297	150		91.45
			150	91.45
			150	91.45
04/11/2025	12:43:35.924	75		91.35
			75	91.35
			75	91.35
04/11/2025	12:42:33.520	11		91.35
			11	91.35
			11	91.35
04/11/2025	12:42:08.164	150		91.30
			150	91.30
			150	91.30
04/11/2025	12:41:45.836	9		91.35
			9	91.35
			9	91.35
04/11/2025	12:41:29.214	40		91.25
			40	91.25
			40	91.25
04/11/2025	12:40:00.013	54		91.30
			54	91.30
			54	91.30
04/11/2025	12:39:42.810	1		91.35
			1	91.35
			1	91.35
04/11/2025	12:37:56.393	110		91.20
			110	91.20
			110	91.20
04/11/2025	12:37:44.011	7		91.20
			7	91.20
			7	91.20
04/11/2025	12:37:30.856	150		91.20
			150	91.20
			150	91.20
04/11/2025	12:37:27.939	20		91.20
			20	91.20
			20	91.20
04/11/2025	12:36:20.442	30		91.05
			30	91.05
			30	91.05
04/11/2025	12:36:09.282	150		91.15
			150	91.15
			150	91.15
04/11/2025	12:35:00.505	150		91.15
			150	91.15
			150	91.15
04/11/2025	12:34:50.433	6		91.20
			6	91.20
			6	91.20
04/11/2025	12:34:16.083	28		91.20
			28	91.20
			28	91.20
04/11/2025	12:32:49.580	50		91.20
			50	91.20
			50	91.20
04/11/2025	12:32:14.498	30		91.15
			30	91.15
			30	91.15
04/11/2025	12:31:46.280	10		91.20
			10	91.20
			10	91.20
04/11/2025	12:28:25.446	130		90.90
			110	90.90
			130	90.90
			20	90.90
04/11/2025	12:27:18.152	70		91.00
			70	91.00
			70	91.00
04/11/2025	12:27:07.134	115		91.00
			15	91.00
			100	91.00
			115	91.00
04/11/2025	12:27:02.005	50		91.10
			50	91.10
			50	91.10
04/11/2025	12:26:38.264	150		91.05
			150	91.05
			150	91.05
04/11/2025	12:26:28.343	10		91.05
			10	91.05
			10	91.05
04/11/2025	12:26:27.567	50		91.05
			50	91.05
			50	91.05
04/11/2025	12:24:41.742	100		91.15
			100	91.15
			100	91.15
04/11/2025	12:23:31.149	150		91.10
			150	91.10
			150	91.10
04/11/2025	12:23:05.719	5		91.10
			5	91.10
			5	91.10
04/11/2025	12:22:27.978	70		91.10
			70	91.10
			70	91.10
04/11/2025	12:22:06.489	96		91.05
			96	91.05
			96	91.05
04/11/2025	12:21:49.213	120		91.20
			120	91.20
			120	91.20
04/11/2025	12:21:46.360	180		91.20
			180	91.20
			150	91.20
			30	91.20
04/11/2025	12:19:29.125	3		91.10
			3	91.10
			3	91.10
04/11/2025	12:19:02.895	10		91.20
			10	91.20
			10	91.20
04/11/2025	12:16:26.658	10		91.10
			10	91.10
			10	91.10
04/11/2025	12:16:05.718	40		91.15
			40	91.15
			40	91.15
04/11/2025	12:13:58.519	15		91.15
			15	91.15
			15	91.15
04/11/2025	12:12:56.865	150		91.15
			150	91.15
			150	91.15
04/11/2025	12:12:38.376	100		91.05
			100	91.05
			100	91.05
04/11/2025	12:12:32.849	150		91.05
			150	91.05
			150	91.05
04/11/2025	12:12:16.721	150		91.05
			150	91.05
			150	91.05
04/11/2025	12:12:16.674	150		91.05
			150	91.05
			150	91.05
04/11/2025	12:12:16.540	50		91.10
			50	91.10
			50	91.10
04/11/2025	12:11:33.206	3		91.00
			3	91.00
			3	91.00
04/11/2025	12:11:15.093	6		91.10
			6	91.10
			6	91.10
04/11/2025	12:11:11.756	3		91.10
			3	91.10
			3	91.10
04/11/2025	12:10:50.718	49		91.10
			49	91.10
			49	91.10
04/11/2025	12:09:56.023	10		91.10
			10	91.10
			10	91.10
04/11/2025	12:09:22.701	1		91.00
			1	91.00
			1	91.00
04/11/2025	12:09:17.966	100		91.10
			49	91.10
			51	91.10
			100	91.10
04/11/2025	12:08:52.492	30		91.10
			30	91.10
			30	91.10
04/11/2025	12:08:01.124	100		90.95
			100	90.95
			100	90.95
04/11/2025	12:07:42.207	40		91.00
			40	91.00
			40	91.00
04/11/2025	12:07:30.540	15		91.05
			15	91.05
			15	91.05
04/11/2025	12:06:54.118	117		90.95
			45	90.95
			117	90.95
			72	90.95
04/11/2025	12:06:54.025	150		90.95
			150	90.95
			150	90.95
04/11/2025	12:06:53.904	98		91.00
			1	91.00
			2	91.00
			98	91.00
			25	91.00
			40	91.00
			5	91.00
			3	91.00
			22	91.00
04/11/2025	12:05:59.755	8		91.10
			8	91.10
			8	91.10
04/11/2025	12:03:53.385	150		91.20
			150	91.20
			150	91.20
04/11/2025	12:01:47.889	8		91.05
			8	91.05
			8	91.05
04/11/2025	12:01:36.814	10		91.05
			10	91.05
			10	91.05
04/11/2025	12:01:03.378	110		91.05
			110	91.05
			10	91.05
			100	91.05
04/11/2025	12:00:53.311	150		91.05
			150	91.05
			150	91.05
04/11/2025	12:00:32.025	45		91.10
			45	91.10
			45	91.10
04/11/2025	12:00:29.147	100		91.15
			100	91.15
			100	91.15
04/11/2025	12:00:27.660	157		91.05
			30	91.05
			127	91.05
			157	91.05
04/11/2025	12:00:21.862	150		91.10
			150	91.10
			150	91.10
04/11/2025	12:00:12.358	150		91.15
			150	91.15
			150	91.15
04/11/2025	11:58:52.972	58		91.15
			58	91.15
			5	91.15
			53	91.15
04/11/2025	11:57:53.997	5		91.25
			5	91.25
			5	91.25
04/11/2025	11:56:43.885	150		91.25
			150	91.25
			150	91.25
04/11/2025	11:55:56.223	21		91.35
			21	91.35
			21	91.35
04/11/2025	11:55:13.659	120		91.20
			120	91.20
			120	91.20
04/11/2025	11:55:13.561	96		91.20
			13	91.20
			83	91.20
			96	91.20
04/11/2025	11:52:12.960	1		91.40
			1	91.40
			1	91.40
04/11/2025	11:48:18.934	110		91.40
			10	91.40
			100	91.40
			110	91.40
04/11/2025	11:48:18.815	53		91.50
			53	91.50
			53	91.50
04/11/2025	11:46:47.694	150		91.55
			150	91.55
			150	91.55
04/11/2025	11:45:50.335	25		91.65
			25	91.65
			25	91.65
04/11/2025	11:44:17.949	44		91.70
			44	91.70
			44	91.70
04/11/2025	11:43:52.050	50		91.50
			50	91.50
			30	91.50
			20	91.50
04/11/2025	11:43:51.978	20		91.50
			20	91.50
			20	91.50
04/11/2025	11:42:29.172	30		91.65
			30	91.65
			30	91.65
04/11/2025	11:42:12.079	100		91.75
			100	91.75
			100	91.75
04/11/2025	11:41:36.023	100		91.70
			100	91.70
			100	91.70
04/11/2025	11:41:12.284	3		91.75
			3	91.75
			3	91.75
04/11/2025	11:40:09.587	364		91.70
			364	91.70
			350	91.70
			14	91.70
04/11/2025	11:39:48.655	150		91.60
			150	91.60
			150	91.60
04/11/2025	11:38:51.501	100		91.55
			100	91.55
			22	91.55
			78	91.55
04/11/2025	11:38:09.138	1		91.65
			1	91.65
			1	91.65
04/11/2025	11:38:01.888	50		91.65
			50	91.65
			50	91.65
04/11/2025	11:37:36.515	5		91.65
			5	91.65
			5	91.65
04/11/2025	11:37:28.716	2		91.65
			2	91.65
			2	91.65
04/11/2025	11:36:58.413	7		91.65
			7	91.65
			7	91.65
04/11/2025	11:36:23.373	30		91.70
			30	91.70
			30	91.70
04/11/2025	11:36:15.064	2		91.75
			2	91.75
			2	91.75
04/11/2025	11:35:50.077	21		91.75
			21	91.75
			21	91.75
04/11/2025	11:35:25.431	50		91.80
			50	91.80
			50	91.80
04/11/2025	11:34:58.796	21		91.80
			21	91.80
			21	91.80
04/11/2025	11:34:04.178	21		91.75
			21	91.75
			21	91.75
04/11/2025	11:32:28.540	150		91.90
			150	91.90
			150	91.90
04/11/2025	11:31:42.842	150		91.90
			150	91.90
			150	91.90
04/11/2025	11:31:40.538	150		91.90
			150	91.90
			150	91.90
04/11/2025	11:31:04.207	150		91.85
			150	91.85
			150	91.85
04/11/2025	11:30:18.850	11		91.75
			11	91.75
			11	91.75
04/11/2025	11:30:18.774	140		91.80
			140	91.80
			140	91.80
04/11/2025	11:30:11.808	150		91.80
			40	91.80
			110	91.80
			150	91.80
04/11/2025	11:25:02.667	3		92.05
			3	92.05
			3	92.05
04/11/2025	11:24:39.332	1		92.15
			1	92.15
			1	92.15
04/11/2025	11:23:49.082	2		92.10
			2	92.10
			2	92.10
04/11/2025	11:23:00.690	3		92.00
			3	92.00
			3	92.00
04/11/2025	11:19:49.241	50		92.00
			50	92.00
			50	92.00
04/11/2025	11:18:25.093	20		92.10
			20	92.10
			20	92.10
04/11/2025	11:18:10.426	30		92.05
			30	92.05
			30	92.05
04/11/2025	11:16:17.315	10		91.95
			10	91.95
			10	91.95
04/11/2025	11:14:55.715	10		92.15
			10	92.15
			10	92.15
04/11/2025	11:13:29.928	1		92.00
			1	92.00
			1	92.00
04/11/2025	11:11:54.690	108		92.10
			108	92.10
			108	92.10
04/11/2025	11:11:19.901	150		91.95
			150	91.95
			150	91.95
04/11/2025	11:11:05.848	150		91.90
			150	91.90
			150	91.90
04/11/2025	11:10:32.632	27		92.00
			27	92.00
			27	92.00
04/11/2025	11:10:19.264	130		92.10
			130	92.10
			130	92.10
04/11/2025	11:09:58.245	20		92.05
			20	92.05
			20	92.05
04/11/2025	11:08:46.224	50		91.95
			50	91.95
			50	91.95
04/11/2025	11:08:12.150	25		92.05
			25	92.05
			25	92.05
04/11/2025	11:07:10.917	1		92.15
			1	92.15
			1	92.15
04/11/2025	11:03:32.981	60		91.85
			60	91.85
			60	91.85
04/11/2025	11:03:27.880	150		91.85
			150	91.85
			150	91.85
04/11/2025	11:01:04.905	350		92.00
			350	92.00
			350	92.00
04/11/2025	11:00:55.568	150		92.00
			150	92.00
			150	92.00
04/11/2025	11:00:08.132	1		92.00
			1	92.00
			1	92.00
04/11/2025	10:58:13.517	100		91.90
			100	91.90
			100	91.90
04/11/2025	10:57:52.020	40		91.90
			40	91.90
			40	91.90
04/11/2025	10:57:29.508	11		91.90
			11	91.90
			11	91.90
04/11/2025	10:55:43.287	20		91.95
			20	91.95
			20	91.95
04/11/2025	10:55:10.424	50		91.85
			50	91.85
			50	91.85
04/11/2025	10:54:33.131	18		91.85
			18	91.85
			18	91.85
04/11/2025	10:51:51.811	39		91.85
			39	91.85
			39	91.85
04/11/2025	10:50:27.844	7		91.95
			7	91.95
			7	91.95
04/11/2025	10:49:51.744	40		92.00
			40	92.00
			40	92.00
04/11/2025	10:48:50.961	10		91.90
			10	91.90
			10	91.90
04/11/2025	10:48:13.087	8		91.70
			8	91.70
			8	91.70
04/11/2025	10:47:25.778	55		91.75
			55	91.75
			55	91.75
04/11/2025	10:47:09.757	100		91.70
			100	91.70
			100	91.70
04/11/2025	10:46:54.166	5		91.80
			5	91.80
			5	91.80
04/11/2025	10:45:13.129	2		91.80
			2	91.80
			2	91.80
04/11/2025	10:44:09.626	10		91.80
			10	91.80
			10	91.80
04/11/2025	10:44:01.374	10		91.85
			10	91.85
			10	91.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.36 / Ask: 177.42
Volume: 224 198
-1.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 16:00:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice