Tradegate Exchange

Novo-Nordisk AS

8414

6868

41.405

Date	Time	Volume	Order Volume	Price
07/08/2025	16:49:06.077	25		41.405
			25	41.405
			25	41.405
07/08/2025	16:49:05.967	1		41.405
			1	41.405
			1	41.405
07/08/2025	16:48:49.101	100		41.40
			100	41.40
			100	41.40
07/08/2025	16:48:48.573	35		41.40
			35	41.40
			35	41.40
07/08/2025	16:48:47.442	2		41.40
			2	41.40
			2	41.40
07/08/2025	16:48:35.526	2 000		41.38
			2 000	41.38
			2 000	41.38
07/08/2025	16:48:17.983	46		41.39
			46	41.39
			46	41.39
07/08/2025	16:48:17.877	43		41.395
			18	41.395
			43	41.395
			25	41.395
07/08/2025	16:48:17.751	16		41.40
			16	41.40
			16	41.40
07/08/2025	16:48:08.411	5		41.43
			5	41.43
			5	41.43
07/08/2025	16:47:53.224	25		41.46
			25	41.46
			25	41.46
07/08/2025	16:47:47.990	36		41.46
			36	41.46
			36	41.46
07/08/2025	16:47:33.496	80		41.465
			80	41.465
			80	41.465
07/08/2025	16:47:22.949	19		41.465
			19	41.465
			19	41.465
07/08/2025	16:47:22.449	120		41.465
			120	41.465
			120	41.465
07/08/2025	16:47:16.898	26		41.475
			26	41.475
			26	41.475
07/08/2025	16:47:16.816	120		41.475
			120	41.475
			120	41.475
07/08/2025	16:47:16.572	68		41.475
			68	41.475
			68	41.475
07/08/2025	16:47:15.328	4		41.475
			4	41.475
			4	41.475
07/08/2025	16:47:04.764	70		41.465
			70	41.465
			70	41.465
07/08/2025	16:47:04.117	540		41.465
			540	41.465
			540	41.465
07/08/2025	16:47:03.668	150		41.465
			150	41.465
			150	41.465
07/08/2025	16:46:59.660	25		41.465
			25	41.465
			25	41.465
07/08/2025	16:46:50.260	21		41.485
			21	41.485
			21	41.485
07/08/2025	16:46:48.389	4		41.465
			4	41.465
			4	41.465
07/08/2025	16:46:40.437	5		41.495
			5	41.495
			5	41.495
07/08/2025	16:46:37.011	8		41.495
			8	41.495
			8	41.495
07/08/2025	16:46:17.306	24		41.52
			24	41.52
			24	41.52
07/08/2025	16:46:16.384	38		41.52
			38	41.52
			38	41.52
07/08/2025	16:46:13.668	20		41.52
			20	41.52
			20	41.52
07/08/2025	16:45:42.769	36		41.575
			36	41.575
			36	41.575
07/08/2025	16:45:37.028	7		41.575
			7	41.575
			7	41.575
07/08/2025	16:45:26.881	50		41.575
			50	41.575
			50	41.575
07/08/2025	16:45:21.220	3		41.565
			3	41.565
			3	41.565
07/08/2025	16:44:59.679	3		41.595
			3	41.595
			3	41.595
07/08/2025	16:44:51.872	12		41.595
			12	41.595
			12	41.595
07/08/2025	16:44:40.766	30		41.60
			30	41.60
			30	41.60
07/08/2025	16:44:29.389	6		41.58
			6	41.58
			6	41.58
07/08/2025	16:44:28.087	400		41.605
			400	41.605
			400	41.605
07/08/2025	16:44:26.989	2		41.605
			2	41.605
			2	41.605
07/08/2025	16:44:13.162	100		41.64
			100	41.64
			100	41.64
07/08/2025	16:43:34.145	250		41.50
			250	41.50
			250	41.50
07/08/2025	16:43:34.022	50		41.495
			50	41.495
			50	41.495
07/08/2025	16:43:31.519	6		41.485
			6	41.485
			6	41.485
07/08/2025	16:43:16.014	12		41.455
			12	41.455
			12	41.455
07/08/2025	16:42:26.710	8		41.37
			8	41.37
			8	41.37
07/08/2025	16:42:26.658	380		41.37
			380	41.37
			380	41.37
07/08/2025	16:42:13.842	200		41.40
			200	41.40
			200	41.40
07/08/2025	16:42:13.204	2		41.425
			2	41.425
			2	41.425
07/08/2025	16:41:59.767	2 000		41.475
			2 000	41.475
			2 000	41.475
07/08/2025	16:41:57.495	150		41.475
			146	41.475
			150	41.475
			4	41.475
07/08/2025	16:41:56.484	150		41.495
			150	41.495
			150	41.495
07/08/2025	16:41:48.155	3		41.50
			3	41.50
			3	41.50
07/08/2025	16:41:46.626	10		41.53
			10	41.53
			10	41.53
07/08/2025	16:41:45.312	240		41.53
			240	41.53
			240	41.53
07/08/2025	16:41:43.326	8		41.53
			8	41.53
			8	41.53
07/08/2025	16:41:41.908	12		41.505
			12	41.505
			12	41.505
07/08/2025	16:41:36.826	10		41.505
			10	41.505
			10	41.505
07/08/2025	16:41:35.911	550		41.505
			550	41.505
			550	41.505
07/08/2025	16:41:21.625	28		41.515
			28	41.515
			28	41.515
07/08/2025	16:41:19.075	1		41.515
			1	41.515
			1	41.515
07/08/2025	16:41:04.483	3		41.505
			3	41.505
			3	41.505
07/08/2025	16:40:44.815	2		41.47
			2	41.47
			2	41.47
07/08/2025	16:40:41.151	50		41.48
			50	41.48
			50	41.48
07/08/2025	16:40:39.236	20		41.48
			20	41.48
			20	41.48
07/08/2025	16:40:31.679	19		41.46
			19	41.46
			19	41.46
07/08/2025	16:40:29.113	1 000		41.46
			1 000	41.46
			1 000	41.46
07/08/2025	16:40:27.231	12		41.48
			12	41.48
			12	41.48
07/08/2025	16:40:24.831	200		41.48
			200	41.48
			200	41.48
07/08/2025	16:40:20.533	70		41.465
			70	41.465
			70	41.465
07/08/2025	16:40:17.387	25		41.465
			25	41.465
			25	41.465
07/08/2025	16:40:16.129	70		41.465
			70	41.465
			70	41.465
07/08/2025	16:40:12.951	15		41.48
			15	41.48
			15	41.48
07/08/2025	16:40:12.549	13		41.48
			13	41.48
			13	41.48
07/08/2025	16:40:10.369	10		41.485
			10	41.485
			10	41.485
07/08/2025	16:39:58.000	1		41.46
			1	41.46
			1	41.46
07/08/2025	16:39:57.386	10		41.46
			10	41.46
			10	41.46
07/08/2025	16:39:54.264	50		41.48
			50	41.48
			50	41.48
07/08/2025	16:39:49.149	70		41.48
			70	41.48
			70	41.48
07/08/2025	16:39:46.410	118		41.465
			118	41.465
			118	41.465
07/08/2025	16:39:31.763	50		41.505
			50	41.505
			50	41.505
07/08/2025	16:39:25.657	300		41.50
			300	41.50
			300	41.50
07/08/2025	16:39:21.639	25		41.495
			25	41.495
			25	41.495
07/08/2025	16:39:05.990	4		41.52
			4	41.52
			4	41.52
07/08/2025	16:39:02.514	50		41.52
			50	41.52
			50	41.52
07/08/2025	16:38:48.889	60		41.50
			60	41.50
			60	41.50
07/08/2025	16:38:46.847	100		41.50
			100	41.50
			100	41.50
07/08/2025	16:38:39.741	800		41.52
			800	41.52
			800	41.52
07/08/2025	16:38:33.093	1 750		41.525
			1 750	41.525
			1 750	41.525
07/08/2025	16:38:27.399	484		41.545
			484	41.545
			484	41.545
07/08/2025	16:38:22.817	24		41.545
			24	41.545
			24	41.545
07/08/2025	16:38:10.996	26		41.555
			26	41.555
			26	41.555
07/08/2025	16:38:07.522	67		41.555
			67	41.555
			67	41.555
07/08/2025	16:38:01.313	30		41.545
			30	41.545
			30	41.545
07/08/2025	16:37:59.226	3		41.545
			3	41.545
			3	41.545
07/08/2025	16:37:57.793	100		41.545
			100	41.545
			100	41.545
07/08/2025	16:37:51.379	160		41.53
			160	41.53
			160	41.53
07/08/2025	16:37:45.201	50		41.535
			50	41.535
			50	41.535
07/08/2025	16:37:42.782	170		41.515
			170	41.515
			170	41.515
07/08/2025	16:37:33.666	2		41.525
			2	41.525
			2	41.525
07/08/2025	16:37:30.848	1		41.54
			1	41.54
			1	41.54
07/08/2025	16:37:27.186	10		41.555
			10	41.555
			10	41.555
07/08/2025	16:37:17.601	155		41.535
			155	41.535
			155	41.535
07/08/2025	16:37:13.526	50		41.53
			50	41.53
			50	41.53
07/08/2025	16:37:12.278	47		41.54
			47	41.54
			47	41.54
07/08/2025	16:37:11.735	200		41.53
			200	41.53
			200	41.53
07/08/2025	16:37:02.471	62		41.525
			62	41.525
			62	41.525
07/08/2025	16:36:57.586	28		41.50
			28	41.50
			28	41.50
07/08/2025	16:36:55.225	129		41.52
			100	41.52
			25	41.52
			4	41.52
			79	41.52
			50	41.52
07/08/2025	16:36:41.993	121		41.495
			121	41.495
			121	41.495
07/08/2025	16:36:34.319	60		41.445
			6	41.445
			54	41.445
			60	41.445
07/08/2025	16:36:32.887	49		41.465
			49	41.465
			49	41.465
07/08/2025	16:36:21.759	60		41.475
			60	41.475
			60	41.475
07/08/2025	16:36:19.504	1		41.455
			1	41.455
			1	41.455
07/08/2025	16:36:18.593	240		41.455
			240	41.455
			240	41.455
07/08/2025	16:36:14.175	100		41.455
			100	41.455
			100	41.455
07/08/2025	16:36:06.304	46		41.46
			46	41.46
			46	41.46
07/08/2025	16:36:03.945	266		41.46
			266	41.46
			266	41.46
07/08/2025	16:36:01.395	100		41.47
			100	41.47
			100	41.47
07/08/2025	16:35:56.285	100		41.46
			100	41.46
			100	41.46
07/08/2025	16:35:50.182	100		41.47
			100	41.47
			100	41.47
07/08/2025	16:35:50.113	65		41.47
			65	41.47
			65	41.47
07/08/2025	16:35:16.608	1		41.505
			1	41.505
			1	41.505
07/08/2025	16:34:54.939	150		41.425
			150	41.425
			150	41.425
07/08/2025	16:34:53.865	85		41.44
			85	41.44
			85	41.44
07/08/2025	16:34:49.911	250		41.44
			250	41.44
			250	41.44
07/08/2025	16:34:35.150	120		41.425
			120	41.425
			120	41.425
07/08/2025	16:34:28.656	500		41.415
			500	41.415
			500	41.415
07/08/2025	16:34:18.686	48		41.38
			48	41.38
			48	41.38
07/08/2025	16:33:59.962	13		41.40
			13	41.40
			13	41.40
07/08/2025	16:33:47.728	30		41.415
			30	41.415
			30	41.415
07/08/2025	16:33:45.213	15		41.415
			15	41.415
			15	41.415
07/08/2025	16:33:27.281	30		41.43
			30	41.43
			30	41.43
07/08/2025	16:33:26.597	5		41.43
			5	41.43
			5	41.43
07/08/2025	16:33:18.528	65		41.405
			65	41.405
			65	41.405
07/08/2025	16:33:14.397	15		41.385
			15	41.385
			15	41.385
07/08/2025	16:33:11.459	50		41.40
			50	41.40
			50	41.40
07/08/2025	16:33:08.828	64		41.385
			64	41.385
			64	41.385
07/08/2025	16:33:06.732	21		41.40
			21	41.40
			21	41.40
07/08/2025	16:33:02.633	5		41.385
			5	41.385
			5	41.385
07/08/2025	16:32:55.112	25		41.39
			25	41.39
			25	41.39
07/08/2025	16:32:35.271	2		41.385
			2	41.385
			2	41.385
07/08/2025	16:32:27.435	1 000		41.355
			1 000	41.355
			1 000	41.355
07/08/2025	16:32:24.026	5		41.335
			5	41.335
			5	41.335
07/08/2025	16:32:19.619	25		41.34
			25	41.34
			25	41.34
07/08/2025	16:32:18.276	10		41.325
			10	41.325
			10	41.325
07/08/2025	16:32:15.801	50		41.31
			50	41.31
			50	41.31
07/08/2025	16:32:05.185	16		41.33
			16	41.33
			16	41.33
07/08/2025	16:32:04.557	155		41.35
			155	41.35
			155	41.35
07/08/2025	16:32:02.581	5		41.35
			5	41.35
			5	41.35
07/08/2025	16:31:57.926	30		41.40
			30	41.40
			30	41.40
07/08/2025	16:31:55.041	2		41.405
			2	41.405
			2	41.405
07/08/2025	16:31:47.836	30		41.43
			30	41.43
			30	41.43
07/08/2025	16:31:47.754	15		41.455
			15	41.455
			15	41.455
07/08/2025	16:31:46.664	48		41.46
			48	41.46
			48	41.46
07/08/2025	16:31:43.620	20		41.46
			20	41.46
			20	41.46
07/08/2025	16:31:29.803	97		41.445
			97	41.445
			97	41.445
07/08/2025	16:31:24.642	3		41.425
			3	41.425
			3	41.425
07/08/2025	16:31:11.219	150		41.405
			150	41.405
			150	41.405
07/08/2025	16:31:04.343	325		41.405
			325	41.405
			325	41.405
07/08/2025	16:30:55.172	30		41.44
			30	41.44
			30	41.44
07/08/2025	16:30:53.548	8		41.44
			8	41.44
			8	41.44
07/08/2025	16:30:47.224	2		41.445
			2	41.445
			2	41.445
07/08/2025	16:30:46.239	135		41.445
			135	41.445
			135	41.445
07/08/2025	16:30:30.247	900		41.45
			900	41.45
			900	41.45
07/08/2025	16:30:29.794	1		41.45
			1	41.45
			1	41.45
07/08/2025	16:30:29.566	25		41.45
			25	41.45
			25	41.45
07/08/2025	16:30:29.077	40		41.465
			40	41.465
			40	41.465
07/08/2025	16:30:21.453	245		41.44
			245	41.44
			245	41.44
07/08/2025	16:30:18.272	481		41.45
			481	41.45
			481	41.45
07/08/2025	16:30:09.370	8		41.465
			8	41.465
			8	41.465
07/08/2025	16:30:01.952	400		41.445
			400	41.445
			400	41.445
07/08/2025	16:29:57.737	20		41.445
			20	41.445
			20	41.445
07/08/2025	16:29:53.437	46		41.445
			46	41.445
			46	41.445
07/08/2025	16:29:51.661	2		41.445
			2	41.445
			2	41.445
07/08/2025	16:29:49.049	3		41.42
			3	41.42
			3	41.42
07/08/2025	16:29:42.511	1		41.445
			1	41.445
			1	41.445
07/08/2025	16:29:41.496	20		41.445
			20	41.445
			20	41.445
07/08/2025	16:29:28.931	80		41.43
			80	41.43
			80	41.43
07/08/2025	16:29:22.354	30		41.43
			30	41.43
			30	41.43
07/08/2025	16:29:18.351	1		41.43
			1	41.43
			1	41.43
07/08/2025	16:29:12.518	50		41.43
			50	41.43
			50	41.43
07/08/2025	16:29:10.263	76		41.44
			76	41.44
			76	41.44
07/08/2025	16:28:49.660	60		41.495
			60	41.495
			60	41.495
07/08/2025	16:28:49.486	33		41.495
			33	41.495
			33	41.495
07/08/2025	16:28:35.180	5		41.46
			5	41.46
			5	41.46
07/08/2025	16:28:19.464	1		41.44
			1	41.44
			1	41.44
07/08/2025	16:28:19.049	1		41.44
			1	41.44
			1	41.44
07/08/2025	16:28:03.644	35		41.425
			35	41.425
			35	41.425
07/08/2025	16:27:49.623	500		41.45
			500	41.45
			500	41.45
07/08/2025	16:27:49.468	48		41.45
			48	41.45
			48	41.45
07/08/2025	16:27:46.909	25		41.45
			25	41.45
			25	41.45
07/08/2025	16:27:32.645	33		41.46
			33	41.46
			33	41.46
07/08/2025	16:27:20.974	60		41.46
			60	41.46
			60	41.46
07/08/2025	16:27:12.351	38		41.455
			38	41.455
			38	41.455
07/08/2025	16:27:11.687	121		41.48
			121	41.48
			121	41.48
07/08/2025	16:27:04.973	140		41.465
			140	41.465
			140	41.465
07/08/2025	16:27:03.325	25		41.48
			25	41.48
			25	41.48
07/08/2025	16:26:54.408	20		41.50
			20	41.50
			20	41.50
07/08/2025	16:26:46.781	50		41.425
			50	41.425
			50	41.425
07/08/2025	16:26:40.205	3		41.425
			3	41.425
			3	41.425
07/08/2025	16:26:29.762	7		41.40
			7	41.40
			7	41.40
07/08/2025	16:26:27.625	8		41.40
			8	41.40
			8	41.40
07/08/2025	16:26:27.120	70		41.42
			70	41.42
			70	41.42
07/08/2025	16:26:10.539	1		41.42
			1	41.42
			1	41.42
07/08/2025	16:26:06.219	50		41.42
			50	41.42
			50	41.42
07/08/2025	16:26:04.000	50		41.42
			50	41.42
			50	41.42
07/08/2025	16:26:02.343	189		41.42
			189	41.42
			189	41.42
07/08/2025	16:25:56.817	12		41.43
			12	41.43
			12	41.43
07/08/2025	16:25:48.601	1		41.44
			1	41.44
			1	41.44
07/08/2025	16:25:48.264	24		41.44
			24	41.44
			24	41.44
07/08/2025	16:25:36.431	13		41.44
			13	41.44
			13	41.44
07/08/2025	16:25:33.511	10		41.425
			10	41.425
			10	41.425
07/08/2025	16:25:24.980	2		41.47
			2	41.47
			2	41.47
07/08/2025	16:25:22.796	10		41.445
			10	41.445
			10	41.445
07/08/2025	16:25:20.331	2		41.445
			2	41.445
			2	41.445
07/08/2025	16:25:19.063	30		41.425
			30	41.425
			30	41.425
07/08/2025	16:25:13.277	1 000		41.425
			1 000	41.425
			1 000	41.425
07/08/2025	16:25:07.347	122		41.42
			122	41.42
			122	41.42
07/08/2025	16:25:00.358	18		41.425
			18	41.425
			18	41.425
07/08/2025	16:24:49.495	15		41.44
			15	41.44
			15	41.44
07/08/2025	16:24:48.742	3		41.415
			3	41.415
			3	41.415
07/08/2025	16:24:33.019	14		41.44
			14	41.44
			14	41.44
07/08/2025	16:24:24.382	5		41.40
			5	41.40
			5	41.40
07/08/2025	16:24:16.254	48		41.36
			48	41.36
			48	41.36
07/08/2025	16:24:14.917	500		41.345
			500	41.345
			500	41.345
07/08/2025	16:24:12.513	2		41.345
			2	41.345
			2	41.345
07/08/2025	16:24:10.110	25		41.36
			25	41.36
			25	41.36
07/08/2025	16:24:00.364	100		41.425
			100	41.425
			100	41.425
07/08/2025	16:23:58.116	3		41.425
			3	41.425
			3	41.425
07/08/2025	16:23:57.143	26		41.45
			24	41.45
			2	41.45
			26	41.45
07/08/2025	16:23:24.764	1 500		41.45
			1 500	41.45
			1 500	41.45
07/08/2025	16:23:21.585	1 200		41.45
			1 200	41.45
			1 200	41.45
07/08/2025	16:23:18.611	24		41.45
			24	41.45
			24	41.45
07/08/2025	16:23:18.481	45		41.45
			45	41.45
			45	41.45
07/08/2025	16:23:15.194	25		41.465
			25	41.465
			25	41.465
07/08/2025	16:23:14.745	30		41.465
			30	41.465
			30	41.465
07/08/2025	16:23:09.601	10		41.465
			10	41.465
			10	41.465
07/08/2025	16:23:05.233	100		41.505
			100	41.505
			100	41.505
07/08/2025	16:23:00.735	31		41.505
			31	41.505
			31	41.505
07/08/2025	16:22:46.888	2		41.485
			2	41.485
			2	41.485
07/08/2025	16:22:37.036	22		41.47
			22	41.47
			22	41.47
07/08/2025	16:22:23.165	74		41.48
			74	41.48
			74	41.48
07/08/2025	16:22:15.244	40		41.50
			40	41.50
			40	41.50
07/08/2025	16:22:12.489	13		41.52
			13	41.52
			13	41.52
07/08/2025	16:22:12.369	150		41.50
			150	41.50
			150	41.50
07/08/2025	16:22:11.222	10		41.495
			10	41.495
			10	41.495
07/08/2025	16:22:06.751	100		41.50
			100	41.50
			100	41.50
07/08/2025	16:22:05.865	10		41.50
			10	41.50
			10	41.50
07/08/2025	16:21:48.817	25		41.51
			25	41.51
			25	41.51
07/08/2025	16:21:42.151	154		41.50
			154	41.50
			154	41.50
07/08/2025	16:21:41.564	24		41.525
			24	41.525
			24	41.525
07/08/2025	16:21:39.799	9		41.525
			9	41.525
			9	41.525
07/08/2025	16:21:35.775	480		41.47
			480	41.47
			480	41.47
07/08/2025	16:21:28.682	40		41.485
			40	41.485
			40	41.485
07/08/2025	16:21:09.802	125		41.43
			125	41.43
			125	41.43
07/08/2025	16:21:09.703	100		41.43
			100	41.43
			100	41.43
07/08/2025	16:21:04.792	23		41.425
			23	41.425
			23	41.425
07/08/2025	16:20:59.789	10		41.425
			10	41.425
			10	41.425
07/08/2025	16:20:59.638	100		41.445
			100	41.445
			100	41.445
07/08/2025	16:20:55.707	40		41.445
			40	41.445
			40	41.445
07/08/2025	16:20:42.266	10		41.425
			10	41.425
			10	41.425
07/08/2025	16:20:42.164	9		41.405
			9	41.405
			9	41.405
07/08/2025	16:20:34.595	20		41.38
			20	41.38
			20	41.38
07/08/2025	16:20:27.340	20		41.36
			20	41.36
			20	41.36
07/08/2025	16:20:11.679	23		41.375
			23	41.375
			23	41.375
07/08/2025	16:20:00.564	60		41.295
			60	41.295
			60	41.295
07/08/2025	16:19:37.033	622		41.30
			622	41.30
			122	41.30
			500	41.30
07/08/2025	16:19:00.415	60		41.325
			60	41.325
			60	41.325
07/08/2025	16:18:54.382	50		41.35
			50	41.35
			50	41.35
07/08/2025	16:18:49.282	80		41.39
			80	41.39
			80	41.39
07/08/2025	16:18:46.716	200		41.38
			200	41.38
			200	41.38
07/08/2025	16:18:45.901	180		41.40
			180	41.40
			180	41.40
07/08/2025	16:18:33.435	30		41.445
			30	41.445
			30	41.445
07/08/2025	16:18:32.655	10		41.465
			10	41.465
			10	41.465
07/08/2025	16:18:22.698	25		41.445
			25	41.445
			25	41.445
07/08/2025	16:18:14.780	300		41.455
			300	41.455
			300	41.455
07/08/2025	16:18:06.058	6		41.435
			6	41.435
			6	41.435
07/08/2025	16:17:51.141	120		41.45
			120	41.45
			120	41.45
07/08/2025	16:17:48.803	3		41.45
			3	41.45
			3	41.45
07/08/2025	16:17:48.348	85		41.47
			85	41.47
			85	41.47
07/08/2025	16:17:44.864	170		41.485
			170	41.485
			170	41.485
07/08/2025	16:17:42.823	30		41.47
			30	41.47
			30	41.47
07/08/2025	16:17:38.881	20		41.45
			20	41.45
			20	41.45
07/08/2025	16:17:28.370	32		41.495
			32	41.495
			32	41.495
07/08/2025	16:17:25.081	25		41.495
			25	41.495
			25	41.495
07/08/2025	16:17:06.248	400		41.47
			400	41.47
			400	41.47
07/08/2025	16:16:53.204	20		41.50
			20	41.50
			20	41.50
07/08/2025	16:16:33.650	7		41.42
			7	41.42
			7	41.42
07/08/2025	16:16:27.849	1		41.42
			1	41.42
			1	41.42
07/08/2025	16:16:25.799	150		41.42
			150	41.42
			150	41.42
07/08/2025	16:16:22.656	75		41.41
			75	41.41
			75	41.41
07/08/2025	16:16:10.653	200		41.395
			200	41.395
			200	41.395
07/08/2025	16:16:07.199	116		41.39
			116	41.39
			116	41.39
07/08/2025	16:16:04.524	85		41.39
			85	41.39
			85	41.39
07/08/2025	16:16:01.643	7		41.37
			7	41.37
			7	41.37
07/08/2025	16:15:55.928	59		41.37
			59	41.37
			59	41.37
07/08/2025	16:15:55.258	100		41.37
			100	41.37
			100	41.37
07/08/2025	16:15:43.088	154		41.37
			154	41.37
			154	41.37
07/08/2025	16:15:30.366	20		41.38
			20	41.38
			20	41.38
07/08/2025	16:15:22.009	30		41.40
			30	41.40
			30	41.40
07/08/2025	16:15:12.789	250		41.44
			250	41.44
			250	41.44
07/08/2025	16:14:46.014	2		41.42
			2	41.42
			2	41.42
07/08/2025	16:14:37.676	1		41.44
			1	41.44
			1	41.44
07/08/2025	16:14:31.645	2 000		41.43
			2 000	41.43
			2 000	41.43
07/08/2025	16:14:30.862	407		41.415
			407	41.415
			407	41.415
07/08/2025	16:14:29.860	2 189		41.415
			2 189	41.415
			2 000	41.415
			10	41.415
			179	41.415
07/08/2025	16:14:05.427	2 000		41.435
			2 000	41.435
			2 000	41.435
07/08/2025	16:13:59.527	30		41.455
			30	41.455
			30	41.455
07/08/2025	16:13:57.407	240		41.48
			240	41.48
			240	41.48
07/08/2025	16:13:47.864	100		41.45
			100	41.45
			100	41.45
07/08/2025	16:13:35.568	100		41.49
			100	41.49
			100	41.49
07/08/2025	16:13:25.573	33		41.495
			33	41.495
			33	41.495
07/08/2025	16:13:25.004	2		41.50
			2	41.50
			2	41.50
07/08/2025	16:13:23.409	300		41.50
			300	41.50
			300	41.50
07/08/2025	16:13:21.446	52		41.495
			52	41.495
			52	41.495
07/08/2025	16:13:19.593	60		41.52
			60	41.52
			60	41.52
07/08/2025	16:13:18.010	20		41.49
			20	41.49
			20	41.49
07/08/2025	16:13:17.561	2		41.505
			2	41.505
			2	41.505
07/08/2025	16:13:07.798	1		41.49
			1	41.49
			1	41.49
07/08/2025	16:13:06.380	101		41.495
			101	41.495
			101	41.495
07/08/2025	16:12:29.196	2		41.44
			2	41.44
			2	41.44
07/08/2025	16:12:22.756	100		41.44
			100	41.44
			100	41.44
07/08/2025	16:12:07.005	3		41.505
			3	41.505
			3	41.505
07/08/2025	16:12:03.416	25		41.465
			25	41.465
			25	41.465
07/08/2025	16:11:57.779	75		41.475
			75	41.475
			75	41.475
07/08/2025	16:11:56.209	100		41.48
			100	41.48
			100	41.48
07/08/2025	16:11:54.545	50		41.48
			50	41.48
			50	41.48
07/08/2025	16:11:39.314	1		41.465
			1	41.465
			1	41.465
07/08/2025	16:11:33.430	10		41.475
			10	41.475
			10	41.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 93 984
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 16:49:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice